Історія денної ставки XPD /RSD з неділя, 28 червень 2015.
Максимально було досягнуто
1 паладій = 352 549.5437 сербський динар
мінімум на
1 паладій = 0.1858 сербський динар
Date | XPD/RSD |
---|---|
98 128.3109 | |
99 059.4683 | |
107 248.1415 | |
110 867.4667 | |
104 588.4338 | |
106 724.9171 | |
106 742.1978 | |
111 360.7421 | |
114 006.3276 | |
113 132.0937 | |
108 699.7883 | |
108 933.5837 | |
111 173.2903 | |
110 757.8908 | |
103 860.6069 | |
103 152.1500 | |
103 176.0148 | |
97 456.3935 | |
103 944.2517 | |
106 638.6417 | |
100 809.2466 | |
104 413.4282 | |
106 945.0906 | |
116 510.7577 | |
129 764.0182 | |
127 241.9102 | |
104 768.7164 | |
105 449.7407 | |
115 709.6628 | |
116 566.5432 | |
108 124.3325 | |
121 154.3265 | |
125 324.0669 | |
123 640.6305 | |
127 254.5286 | |
126 528.7426 | |
135 113.0608 | |
136 174.5058 | |
136 908.1321 | |
132 463.9531 | |
133 028.5688 | |
135 795.4519 | |
134 034.4990 | |
136 311.6598 | |
131 527.6494 | |
136 574.2331 | |
134 834.2143 | |
133 333.1816 | |
131 321.3776 | |
133 050.4204 | |
140 095.7006 | |
150 966.0607 | |
146 491.4901 | |
154 029.4357 | |
155 488.4518 | |
160 770.2096 | |
164 120.4757 | |
165 237.0311 | |
160 624.9252 | |
162 334.1470 | |
161 234.7108 | |
162 856.0308 | |
158 534.5251 | |
159 320.0028 | |
166 469.7296 | |
170 683.7594 | |
172 461.9343 | |
177 804.1405 | |
185 139.4869 | |
190 148.5051 | |
187 371.8083 | |
198 160.9009 | |
195 898.9753 | |
185 389.9649 | |
209 466.7855 | |
210 096.7103 | |
210 000.3401 | |
214 195.6049 | |
229 991.8200 | |
222 745.8009 | |
219 774.3501 | |
235 443.5613 | |
239 597.1549 | |
263 783.2026 | |
266 602.5877 | |
248 634.9125 | |
259 191.9688 | |
261 881.9107 | |
240 818.1525 | |
252 012.6247 | |
236 168.0720 | |
248 295.0833 | |
257 084.1026 | |
252 345.3912 | |
230 367.6225 | |
215 513.6330 | |
251 364.5295 | |
218 418.4683 | |
208 806.7172 | |
207 685.5481 | |
202 074.4751 | |
220 126.9538 | |
222 618.0618 | |
219 501.8065 | |
227 770.4749 | |
234 241.7350 | |
247 208.4910 | |
239 251.1319 | |
276 983.4621 | |
256 544.0574 | |
325 903.9732 | |
261 649.3593 | |
249 993.6232 | |
246 071.3591 | |
234 555.4396 | |
244 803.1512 | |
222 771.0298 | |
193 196.1485 | |
198 800.7411 | |
189 809.3263 | |
204 194.5097 | |
183 566.2207 | |
175 434.9337 | |
194 031.3284 | |
187 559.6148 | |
206 278.9237 | |
221 881.8885 | |
206 513.8196 | |
208 656.7746 | |
208 554.3266 | |
204 639.5908 | |
214 903.2584 | |
193 680.0898 | |
197 614.4098 | |
190 261.9484 | |
209 490.0910 | |
239 136.6205 | |
248 037.6402 | |
241 348.5643 | |
260 568.8444 | |
260 684.8710 | |
265 945.8284 | |
264 742.7262 | |
258 598.3506 | |
283 253.9224 | |
279 344.6491 | |
265 246.4476 | |
255 577.9436 | |
267 449.5019 | |
274 241.7899 | |
274 530.6016 | |
263 945.8927 | |
280 775.5555 | |
286 355.7538 | |
290 594.9546 | |
283 985.4985 | |
276 753.9492 | |
265 375.1191 | |
266 987.2555 | |
254 031.1431 | |
259 168.5156 | |
235 871.1267 | |
230 823.9502 | |
230 163.7779 | |
233 146.2064 | |
232 391.5694 | |
228 994.3371 | |
219 169.7214 | |
227 771.8718 | |
231 427.6998 | |
230 533.8154 | |
228 496.5725 | |
226 456.0475 | |
223 292.4161 | |
223 167.3741 | |
227 823.3269 | |
234 082.2031 | |
233 946.1955 | |
231 460.6830 | |
247 337.1636 | |
224 990.2410 | |
235 325.6618 | |
234 548.8670 | |
239 541.6500 | |
236 132.2624 | |
228 432.9131 | |
228 583.1464 | |
229 490.0568 | |
229 525.3804 | |
221 286.0536 | |
215 690.6575 | |
214 351.4746 | |
224 969.8663 | |
209 702.6409 | |
232 698.1578 | |
210 804.2533 | |
204 642.4997 | |
201 688.2384 | |
199 520.3690 | |
203 777.2275 | |
201 823.8417 | |
211 143.9374 | |
208 314.5108 | |
215 349.0511 | |
217 459.5071 | |
208 708.2981 | |
200 901.1410 | |
210 055.1776 | |
235 280.5708 | |
235 919.3458 | |
236 763.8945 | |
248 148.5939 | |
194 228.0795 | |
171 176.0365 | |
258 791.2281 | |
269 702.6786 | |
286 453.3706 | |
273 318.2615 | |
253 764.6114 | |
246 755.3996 | |
243 986.1330 | |
265 018.6239 | |
225 576.9308 | |
213 488.6145 | |
200 334.0235 | |
198 239.0077 | |
209 156.8427 | |
200 268.5515 | |
196 578.4809 | |
192 258.3366 | |
184 646.9342 | |
180 523.5711 | |
188 075.2615 | |
190 455.8922 | |
185 823.1950 | |
182 714.6749 | |
178 265.7967 | |
180 064.8813 | |
177 527.9779 | |
171 443.4167 | |
164 522.2686 | |
164 593.5467 | |
157 128.2402 | |
157 443.8045 | |
150 105.1283 | |
149 157.7739 | |
164 374.7251 | |
160 480.7781 | |
164 077.0067 | |
163 690.5176 | |
161 742.7425 | |
159 818.0016 | |
153 382.8016 | |
144 375.8855 | |
139 380.0262 | |
140 959.5322 | |
141 117.6902 | |
139 237.6364 | |
141 891.6969 | |
145 520.7675 | |
145 532.8805 | |
142 231.0848 | |
144 707.7044 | |
150 428.3079 | |
164 922.4319 | |
164 641.7461 | |
161 277.6359 | |
159 716.6765 | |
160 988.4301 | |
152 205.3670 | |
145 269.7593 | |
141 535.8584 | |
138 291.4657 | |
142 442.8322 | |
136 919.8102 | |
135 607.9475 | |
130 826.3226 | |
128 844.3921 | |
131 843.4210 | |
127 171.9472 | |
125 714.5774 | |
119 893.4811 | |
120 276.8144 | |
115 055.1469 | |
118 138.4486 | |
113 486.0564 | |
115 904.1096 | |
110 801.1358 | |
111 275.0985 | |
108 500.5362 | |
106 813.2325 | |
99 791.6965 | |
99 963.6950 | |
99 871.4370 | |
96 259.8329 | |
94 588.4183 | |
102 468.1280 | |
93 627.4549 | |
93 869.0798 | |
92 526.0682 | |
92 746.3787 | |
96 514.6029 | |
95 958.9058 | |
95 173.5926 | |
100 811.1200 | |
102 579.4909 | |
100 653.3606 | |
100 194.3247 | |
99 271.2632 | |
98 888.1447 | |
94 940.4116 | |
94 838.4302 | |
95 134.2904 | |
95 843.4434 | |
89 701.6755 | |
90 187.8819 | |
93 120.1695 | |
95 036.4072 | |
93 918.1929 | |
94 124.7337 | |
101 757.3950 | |
98 746.8902 | |
94 948.3279 | |
98 358.6853 | |
104 634.0625 | |
106 443.4006 | |
108 666.5073 | |
108 971.7631 | |
105 212.8019 | |
103 757.0308 | |
103 196.8431 | |
102 604.5066 | |
100 578.1806 | |
101 051.0904 | |
100 124.1082 | |
100 827.4584 | |
102 380.6028 | |
98 923.5184 | |
97 465.7674 | |
98 498.3494 | |
94 553.7485 | |
92 807.7843 | |
91 936.2046 | |
93 296.3654 | |
93 557.1531 | |
98 704.2053 | |
92 958.4058 | |
95 098.9918 | |
91 007.5452 | |
90 363.9580 | |
89 816.1858 | |
88 518.7253 | |
90 858.8345 | |
88 949.7406 | |
89 781.1416 | |
94 298.8077 | |
94 351.0221 | |
98 169.0096 | |
91 586.9494 | |
87 860.8205 | |
84 573.6925 | |
90 553.1519 | |
91 416.7790 | |
92 861.5175 | |
91 161.9045 | |
93 577.6966 | |
94 224.0859 | |
91 673.2952 | |
92 121.1805 | |
89 248.4229 | |
87 163.7452 | |
89 716.2605 | |
89 993.7342 | |
91 355.5483 | |
91 180.9420 | |
86 506.5680 | |
85 256.8660 | |
84 392.0728 | |
88 269.6710 | |
86 790.0887 | |
79 332.7693 | |
77 642.0763 | |
81 755.1427 | |
84 568.5670 | |
89 018.8660 | |
84 336.8693 | |
83 732.8207 | |
75 835.2250 | |
67 605.9673 | |
69 034.7234 | |
68 781.6107 | |
70 706.0816 | |
73 181.5770 | |
78 040.3062 | |
75 058.3691 | |
73 154.3864 | |
72 812.9278 | |
74 749.7963 | |
74 515.8768 | |
76 225.0769 | |
77 042.0979 | |
77 472.5829 | |
77 389.9351 | |
73 151.0547 | |
65 513.4676 | |
4 319.2780 | |
4 201.0735 | |
3 684.3901 | |
3 768.5921 | |
3 703.4920 | |
3 779.5823 | |
3 807.1741 | |
4 010.7981 | |
4 030.0234 | |
4 190.8274 | |
4 133.8653 | |
3 825.2637 | |
3 607.2003 | |
3 812.7372 | |
3 932.5785 | |
4 028.4295 | |
3 975.0298 | |
3 807.4462 | |
3 422.7264 | |
3 490.9571 | |
3 565.9944 | |
3 496.6772 | |
3 506.6490 | |
3 573.0238 | |
3 420.6453 | |
3 509.8369 | |
3 809.2891 | |
3 870.8816 | |
3 882.3413 | |
3 794.7885 | |
3 810.6817 | |
3 933.8702 | |
3 862.0913 | |
3 794.4028 | |
66 952.6230 | |
74 014.9638 | |
74 416.7069 | |
72 648.8514 | |
73 335.5319 | |
73 695.9207 | |
69 510.6759 | |
65 942.9943 | |
62 482.7407 | |
62 123.7467 | |
64 558.5238 | |
62 987.5609 | |
66 455.0516 | |
66 257.0785 | |
66 066.8791 | |
66 485.6362 | |
67 659.4376 | |
71 642.4959 | |
73 323.1949 | |
71 508.1116 |