Історія денної ставки XPF /AUD з середа, 7 квітень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 0.017296 австралійський долар
мінімум на
1 французький тихоокеанський франк = 0.009738 австралійський долар
Date | XPF/AUD |
---|---|
0.013640 | |
0.013680 | |
0.013626 | |
0.013686 | |
0.013839 | |
0.013822 | |
0.013780 | |
0.013868 | |
0.013890 | |
0.013896 | |
0.013849 | |
0.013979 | |
0.013907 | |
0.013824 | |
0.013828 | |
0.013889 | |
0.013725 | |
0.013874 | |
0.013792 | |
0.013661 | |
0.013583 | |
0.013567 | |
0.013654 | |
0.013742 | |
0.013725 | |
0.013887 | |
0.013981 | |
0.014056 | |
0.013845 | |
0.013964 | |
0.014112 | |
0.013956 | |
0.013805 | |
0.013805 | |
0.013821 | |
0.013914 | |
0.014008 | |
0.014004 | |
0.014113 | |
0.014240 | |
0.014089 | |
0.014029 | |
0.013722 | |
0.013771 | |
0.013819 | |
0.013815 | |
0.013702 | |
0.013699 | |
0.013364 | |
0.013356 | |
0.013574 | |
0.013744 | |
0.013626 | |
0.013596 | |
0.013591 | |
0.013881 | |
0.013823 | |
0.013667 | |
0.013503 | |
0.013304 | |
0.013191 | |
0.012958 | |
0.012904 | |
0.013052 | |
0.012882 | |
0.012962 | |
0.013028 | |
0.013017 | |
0.013142 | |
0.013221 | |
0.013262 | |
0.013085 | |
0.013115 | |
0.013031 | |
0.012995 | |
0.012922 | |
0.012966 | |
0.012928 | |
0.013091 | |
0.013099 | |
0.012926 | |
0.012671 | |
0.012457 | |
0.012485 | |
0.012314 | |
0.012242 | |
0.012145 | |
0.012108 | |
0.012135 | |
0.012230 | |
0.012244 | |
0.012329 | |
0.012488 | |
0.012490 | |
0.012723 | |
0.012810 | |
0.012647 | |
0.012575 | |
0.012466 | |
0.012548 | |
0.012635 | |
0.012545 | |
0.012730 | |
0.012491 | |
0.012509 | |
0.012483 | |
0.012738 | |
0.012424 | |
0.012946 | |
0.013192 | |
0.013286 | |
0.013451 | |
0.013314 | |
0.013264 | |
0.013259 | |
0.013226 | |
0.013162 | |
0.013122 | |
0.013293 | |
0.013262 | |
0.013415 | |
0.013244 | |
0.013037 | |
0.012968 | |
0.013096 | |
0.012924 | |
0.012986 | |
0.013123 | |
0.013175 | |
0.013356 | |
0.013463 | |
0.013537 | |
0.013438 | |
0.013380 | |
0.013560 | |
0.013653 | |
0.013449 | |
0.013419 | |
0.013519 | |
0.013397 | |
0.013468 | |
0.013295 | |
0.013185 | |
0.013208 | |
0.013248 | |
0.013168 | |
0.013171 | |
0.013238 | |
0.013206 | |
0.013105 | |
0.012977 | |
0.013024 | |
0.012984 | |
0.012996 | |
0.013088 | |
0.012934 | |
0.012912 | |
0.012910 | |
0.012899 | |
0.012973 | |
0.012988 | |
0.012880 | |
0.013059 | |
0.013100 | |
0.013248 | |
0.013190 | |
0.013171 | |
0.013221 | |
0.013387 | |
0.013498 | |
0.013536 | |
0.013513 | |
0.013685 | |
0.013593 | |
0.013605 | |
0.013578 | |
0.013612 | |
0.013832 | |
0.013907 | |
0.013981 | |
0.013732 | |
0.013734 | |
0.013796 | |
0.013634 | |
0.013653 | |
0.013604 | |
0.013558 | |
0.013785 | |
0.013794 | |
0.013745 | |
0.013849 | |
0.013778 | |
0.013672 | |
0.013706 | |
0.013592 | |
0.013715 | |
0.013639 | |
0.013648 | |
0.013487 | |
0.013743 | |
0.013949 | |
0.014020 | |
0.013970 | |
0.014218 | |
0.014066 | |
0.014357 | |
0.014301 | |
0.014794 | |
0.014991 | |
0.015352 | |
0.015331 | |
0.014479 | |
0.014261 | |
0.013752 | |
0.013537 | |
0.013667 | |
0.013858 | |
0.013656 | |
0.013526 | |
0.013528 | |
0.013523 | |
0.013407 | |
0.013421 | |
0.013578 | |
0.013582 | |
0.013615 | |
0.013616 | |
0.013637 | |
0.013502 | |
0.013536 | |
0.013599 | |
0.013602 | |
0.013637 | |
0.013657 | |
0.013528 | |
0.013602 | |
0.013438 | |
0.013487 | |
0.013688 | |
0.013742 | |
0.013746 | |
0.013913 | |
0.013932 | |
0.013536 | |
0.013357 | |
0.013407 | |
0.013481 | |
0.013581 | |
0.013714 | |
0.013727 | |
0.013626 | |
0.013522 | |
0.013555 | |
0.013523 | |
0.013553 | |
0.013423 | |
0.013287 | |
0.013227 | |
0.013206 | |
0.013248 | |
0.013206 | |
0.013325 | |
0.013382 | |
0.013341 | |
0.013399 | |
0.013278 | |
0.013292 | |
0.013383 | |
0.013284 | |
0.013366 | |
0.013308 | |
0.013355 | |
0.013463 | |
0.013679 | |
0.013552 | |
0.013253 | |
0.013234 | |
0.012935 | |
0.013147 | |
0.013159 | |
0.013112 | |
0.013255 | |
0.013500 | |
0.013585 | |
0.013602 | |
0.013620 | |
0.013422 | |
0.013580 | |
0.013688 | |
0.013667 | |
0.013503 | |
0.013324 | |
0.013127 | |
0.013149 | |
0.013114 | |
0.013244 | |
0.013278 | |
0.013236 | |
0.013189 | |
0.013295 | |
0.013234 | |
0.013164 | |
0.012975 | |
0.012814 | |
0.012912 | |
0.013031 | |
0.013285 | |
0.013299 | |
0.013442 | |
0.013459 | |
0.013348 | |
0.013411 | |
0.013461 | |
0.013462 | |
0.013414 | |
0.013136 | |
0.013314 | |
0.013147 | |
0.013139 | |
0.013119 | |
0.013155 | |
0.012816 | |
0.012826 | |
0.012914 | |
0.012786 | |
0.012905 | |
0.012881 | |
0.012884 | |
0.013108 | |
0.013080 | |
0.013114 | |
0.013020 | |
0.012837 | |
0.012658 | |
0.012686 | |
0.012610 | |
0.012602 | |
0.012683 | |
0.012562 | |
0.012515 | |
0.012574 | |
0.012490 | |
0.012547 | |
0.012650 | |
0.012472 | |
0.012562 | |
0.012491 | |
0.012377 | |
0.012306 | |
0.012343 | |
0.012534 | |
0.012404 | |
0.012329 | |
0.012270 | |
0.012385 | |
0.012555 | |
0.012533 | |
0.012557 | |
0.012398 | |
0.012391 | |
0.012143 | |
0.012034 | |
0.011751 | |
0.011827 | |
0.011757 | |
0.011943 | |
0.011636 | |
0.011791 | |
0.011691 | |
0.011553 | |
0.011565 | |
0.011615 | |
0.011767 | |
0.011869 | |
0.011881 | |
0.011885 | |
0.012055 | |
0.012179 | |
0.012195 | |
0.012020 | |
0.011893 | |
0.012065 | |
0.011879 | |
0.012082 | |
0.011901 | |
0.011988 | |
0.012087 | |
0.011990 | |
0.012090 | |
0.012280 | |
0.012220 | |
0.012349 | |
0.012425 | |
0.012450 | |
0.012313 | |
0.012371 | |
0.012429 | |
0.012209 | |
0.012134 | |
0.012428 | |
0.012319 | |
0.012254 | |
0.012260 | |
0.012428 | |
0.012564 | |
0.012745 | |
0.012783 | |
0.012917 | |
0.012967 | |
0.013000 | |
0.013045 | |
0.012957 | |
0.012524 | |
0.012199 | |
0.012288 | |
0.012644 | |
0.012468 | |
0.012462 | |
0.012399 | |
0.012414 | |
0.012453 | |
0.012812 | |
0.013072 | |
0.013303 | |
0.013089 | |
0.012885 | |
0.012918 | |
0.013249 | |
0.013028 | |
0.012495 | |
0.012632 | |
0.012731 | |
0.012732 | |
0.012467 | |
0.012305 | |
0.012421 | |
0.012644 | |
0.012789 | |
0.012916 | |
0.012790 | |
0.013097 | |
0.012933 | |
0.013237 | |
0.013492 | |
0.013143 | |
0.013285 | |
0.013499 | |
0.013215 | |
0.013604 | |
0.012588 | |
0.012457 | |
0.012618 | |
0.012777 | |
0.012305 | |
0.012462 | |
0.012359 | |
0.012251 | |
0.012296 | |
0.012176 | |
0.012297 | |
0.012031 | |
0.011753 | |
0.011867 | |
0.011844 | |
0.011917 | |
0.011610 | |
0.011652 | |
0.011677 | |
0.012058 | |
0.011852 | |
0.011633 | |
0.011586 | |
0.011808 | |
0.012073 | |
0.012177 | |
0.012244 | |
0.012173 | |
0.012185 | |
0.011891 | |
0.011855 | |
0.012158 | |
0.012367 | |
0.012523 | |
0.012609 | |
0.012693 | |
0.012442 | |
0.012305 | |
0.012101 | |
0.011984 | |
0.012074 | |
0.012046 | |
0.012094 | |
0.012203 | |
0.012185 | |
0.012099 | |
0.012196 | |
0.012131 | |
0.012006 | |
0.011648 | |
0.011788 | |
0.011895 | |
0.012009 | |
0.012107 | |
0.012052 | |
0.011973 | |
0.012095 | |
0.012151 | |
0.012170 | |
0.012165 | |
0.012095 | |
0.012103 | |
0.012181 | |
0.012328 | |
0.012370 | |
0.012316 | |
0.012316 | |
0.012534 | |
0.012538 | |
0.012389 | |
0.012295 | |
0.012429 | |
0.012451 | |
0.012700 | |
0.012843 | |
0.012885 | |
0.012885 | |
0.012735 | |
0.012712 | |
0.012782 | |
0.012951 | |
0.013112 | |
0.012883 | |
0.012649 | |
0.012744 | |
0.012980 | |
0.012853 | |
0.012897 | |
0.012644 | |
0.012460 | |
0.012357 | |
0.012070 | |
0.012007 | |
0.011912 | |
0.012078 | |
0.011868 | |
0.011973 | |
0.012079 | |
0.012150 | |
0.012005 | |
0.011983 | |
0.012031 | |
0.012297 | |
0.012415 | |
0.012226 | |
0.012199 | |
0.012460 | |
0.012071 | |
0.011952 | |
0.012026 | |
0.011819 | |
0.011869 | |
0.011907 | |
0.011702 | |
0.011745 | |
0.011243 | |
0.011242 | |
0.011011 | |
0.010914 | |
0.010695 | |
0.010607 | |
0.010656 | |
0.010578 | |
0.010476 | |
0.010322 | |
0.010296 | |
0.010439 | |
0.010641 | |
0.010706 | |
0.010658 | |
0.010850 | |
0.010942 | |
0.010849 | |
0.010832 | |
0.010612 | |
0.010617 | |
0.010483 | |
0.010638 | |
0.010647 | |
0.010462 | |
0.010333 | |
0.010496 | |
0.010399 | |
0.010310 | |
0.010211 | |
0.010344 | |
0.010458 | |
0.010606 | |
0.010592 | |
0.010664 | |
0.010423 | |
0.010395 | |
0.010477 | |
0.010346 | |
0.010301 | |
0.010096 | |
0.009901 | |
0.009819 | |
0.009833 | |
0.009789 | |
0.009893 | |
0.010043 | |
0.010123 | |
0.010290 | |
0.010467 | |
0.010445 | |
0.010565 | |
0.010764 | |
0.010668 | |
0.010860 | |
0.010783 | |
0.010725 | |
0.010643 | |
0.010693 | |
0.010603 | |
0.010641 | |
0.010729 | |
0.010624 | |
0.010464 | |
0.010490 | |
0.010374 | |
0.010509 | |
0.010313 | |
0.010303 | |
0.010253 | |
0.010399 | |
0.010357 | |
0.010293 | |
0.010454 | |
0.010600 | |
0.010768 | |
0.010986 | |
0.010969 | |
0.010943 | |
0.011257 | |
0.011472 | |
0.011191 | |
0.011139 | |
0.011018 | |
0.011168 | |
0.011265 | |
0.011472 | |
0.011555 | |
0.011564 | |
0.011194 | |
0.011071 | |
0.011198 | |
0.011434 | |
0.011551 | |
0.011556 | |
0.011563 | |
0.010878 | |
0.011098 | |
0.011131 | |
0.011032 | |
0.011337 | |
0.011453 | |
0.011350 | |
0.011396 | |
0.011397 | |
0.011199 | |
0.011190 | |
0.011230 | |
0.011163 | |
0.011358 | |
0.011391 | |
0.011353 | |
0.011503 | |
0.011498 | |
0.011498 | |
0.011851 | |
0.011618 | |
0.011564 | |
0.011369 | |
0.011339 | |
0.011271 | |
0.011213 | |
0.011523 | |
0.011473 | |
0.011233 | |
0.010923 | |
0.010990 | |
0.010993 | |
0.011072 | |
0.011277 | |
0.011274 | |
0.011431 | |
0.011558 | |
0.011545 | |
0.011520 | |
0.011797 | |
0.011803 | |
0.011812 | |
0.011827 | |
0.011858 | |
0.011736 | |
0.011566 | |
0.011539 | |
0.011765 | |
0.011875 | |
0.011881 | |
0.012002 | |
0.012089 | |
0.012082 | |
0.012088 | |
0.012494 | |
0.012069 | |
0.012519 | |
0.011799 | |
0.011759 | |
0.011915 | |
0.012257 | |
0.012229 | |
0.012501 | |
0.011814 | |
0.011914 | |
0.011942 | |
0.012060 | |
0.012269 | |
0.012260 | |
0.012268 | |
0.012329 | |
0.012406 | |
0.012552 | |
0.012550 | |
0.012627 | |
0.012661 | |
0.012826 | |
0.013214 | |
0.013144 | |
0.013113 | |
0.013009 | |
0.013078 | |
0.013264 | |
0.013585 | |
0.013565 | |
0.013422 | |
0.013624 | |
0.013752 | |
0.013573 | |
0.013404 | |
0.013522 | |
0.013684 | |
0.013626 | |
0.013537 | |
0.013667 | |
0.014006 | |
0.014085 | |
0.014266 | |
0.014232 | |
0.014028 | |
0.014289 | |
0.014272 | |
0.014370 | |
0.014147 | |
0.014334 | |
0.014506 | |
0.014646 | |
0.015022 | |
0.014757 | |
0.014616 | |
0.014676 | |
0.014539 | |
0.014785 | |
0.014665 | |
0.015016 | |
0.014877 | |
0.014971 | |
0.015183 | |
0.015360 | |
0.015443 | |
0.015325 | |
0.015791 | |
0.016239 | |
0.016287 | |
0.016462 | |
0.016731 | |
0.016689 | |
0.016559 | |
0.016519 | |
0.016083 | |
0.017032 | |
0.016684 | |
0.016449 | |
0.016411 | |
0.015983 | |
0.017113 | |
0.017078 | |
0.017113 | |
0.016294 | |
0.016468 | |
0.016681 | |
0.016172 | |
0.015783 | |
0.015687 | |
0.017198 | |
0.016026 | |
0.016773 | |
0.015986 | |
0.014916 | |
0.014645 | |
0.014736 | |
0.014517 | |
0.014384 | |
0.014289 | |
0.014150 | |
0.014125 | |
0.014025 | |
0.013794 | |
0.013650 | |
0.013726 | |
0.013767 | |
0.013763 | |
0.013664 | |
0.013790 | |
0.013785 | |
0.013644 | |
0.013745 | |
0.013642 | |
0.013763 | |
0.013743 | |
0.013961 | |
0.014148 | |
0.014349 | |
0.014213 | |
0.014498 | |
0.014253 | |
0.014357 | |
0.013987 | |
0.013575 | |
0.013427 | |
0.013459 | |
0.013460 | |
0.013674 | |
0.013994 | |
0.014077 | |
0.013867 | |
0.014137 | |
0.013952 | |
0.013862 | |
0.014051 | |
0.013968 | |
0.013921 | |
0.014215 | |
0.013857 | |
0.013804 | |
0.013189 | |
0.013123 | |
0.013480 | |
0.013196 | |
0.013162 | |
0.013374 | |
0.013608 | |
0.013907 | |
0.014033 | |
0.013938 | |
0.013776 | |
0.014044 | |
0.013547 | |
0.013490 | |
0.013479 | |
0.013116 | |
0.013238 | |
0.013269 | |
0.013293 | |
0.013303 | |
0.013338 | |
0.013279 | |
0.013553 | |
0.013757 | |
0.013746 | |
0.013631 | |
0.013815 | |
0.013774 | |
0.013651 | |
0.013632 | |
0.013708 | |
0.013720 | |
0.013807 | |
0.013939 | |
0.014098 | |
0.014204 | |
0.013919 | |
0.013995 | |
0.014058 | |
0.013966 | |
0.014041 | |
0.013755 | |
0.013825 | |
0.013981 | |
0.013986 | |
0.014022 | |
0.014057 | |
0.014142 | |
0.014154 | |
0.014126 | |
0.013960 | |
0.014069 | |
0.013828 | |
0.013859 | |
0.013880 | |
0.013927 | |
0.014186 | |
0.014286 | |
0.014213 | |
0.014103 | |
0.014158 | |
0.013991 | |
0.014127 | |
0.014164 | |
0.014020 | |
0.014117 | |
0.013969 | |
0.014044 | |
0.014027 | |
0.014279 | |
0.014429 | |
0.014399 | |
0.014298 | |
0.014138 | |
0.014426 | |
0.014084 | |
0.014319 | |
0.014067 | |
0.013836 | |
0.013900 | |
0.013930 | |
0.013929 | |
0.013921 | |
0.014176 | |
0.014258 | |
0.014147 | |
0.013662 | |
0.013575 | |
0.013466 | |
0.013511 | |
0.013509 | |
0.013487 | |
0.013519 | |
0.013675 | |
0.013473 | |
0.013451 | |
0.013519 | |
0.013618 | |
0.013551 | |
0.013275 | |
0.013154 | |
0.013410 | |
0.013358 | |
0.013454 | |
0.013499 | |
0.013431 | |
0.013395 | |
0.013451 | |
0.013321 | |
0.013095 | |
0.013354 | |
0.013294 | |
0.013347 | |
0.013693 | |
0.013623 | |
0.013572 | |
0.013465 | |
0.013532 | |
0.013426 | |
0.013253 | |
0.013441 | |
0.013538 | |
0.013320 | |
0.013244 | |
0.013110 | |
0.013304 | |
0.013461 | |
0.013754 | |
0.013903 | |
0.014003 | |
0.013917 | |
0.013817 | |
0.013956 | |
0.014221 | |
0.014028 | |
0.014031 | |
0.014045 | |
0.014033 | |
0.014225 | |
0.013971 | |
0.014014 | |
0.013878 | |
0.013791 | |
0.013894 | |
0.014096 | |
0.014217 | |
0.014454 | |
0.014458 | |
0.014497 | |
0.014700 | |
0.014694 | |
0.014701 | |
0.014510 | |
0.014177 | |
0.013957 | |
0.014036 | |
0.014289 | |
0.014310 | |
0.014350 | |
0.014407 | |
0.014143 | |
0.014271 | |
0.014449 | |
0.014560 | |
0.014743 | |
0.014620 | |
0.014432 | |
0.014220 | |
0.014413 | |
0.014344 | |
0.014336 | |
0.014337 | |
0.014214 | |
0.014293 | |
0.014450 | |
0.014600 | |
0.014692 | |
0.014695 | |
0.014645 | |
0.014286 | |
0.014389 | |
0.014621 | |
0.014306 | |
0.013888 | |
0.013541 | |
0.013499 | |
0.013206 |