Історія денної ставки XRP /DOP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Ripple = 164.6318 домініканський песо
мінімум на
1 Ripple = 0.1853 домініканський песо
Date | XRP/DOP |
---|---|
31.2502 | |
30.9773 | |
31.1752 | |
29.5428 | |
31.6673 | |
30.0868 | |
33.4145 | |
29.3094 | |
36.8464 | |
36.0261 | |
38.6547 | |
35.9802 | |
43.0378 | |
38.3920 | |
32.1872 | |
33.0274 | |
31.2908 | |
29.9574 | |
31.5067 | |
30.9248 | |
33.9507 | |
34.0488 | |
36.4376 | |
36.7911 | |
34.7177 | |
34.6167 | |
35.2006 | |
34.1825 | |
35.2534 | |
37.1417 | |
40.3469 | |
32.9300 | |
30.8498 | |
28.2901 | |
28.5307 | |
17.9656 | |
28.4899 | |
28.6887 | |
15.5369 | |
24.1007 | |
18.4603 | |
29.5572 | |
35.6882 | |
34.6671 | |
39.8459 | |
39.2982 | |
41.0689 | |
26.7400 | |
27.0578 | |
26.3022 | |
27.0218 | |
28.8153 | |
27.7128 | |
26.6188 | |
25.1167 | |
23.3670 | |
22.9969 | |
25.1458 | |
25.2617 | |
27.8524 | |
20.5536 | |
20.6758 | |
21.0736 | |
22.6029 | |
20.9367 | |
22.6372 | |
22.2494 | |
24.1753 | |
22.2072 | |
20.1667 | |
19.7864 | |
20.4999 | |
18.7138 | |
20.8591 | |
20.8146 | |
20.8434 | |
19.2882 | |
19.0066 | |
25.6654 | |
24.5200 | |
24.7408 | |
25.7489 | |
27.8389 | |
24.7177 | |
25.1981 | |
20.3156 | |
19.0635 | |
17.5413 | |
17.7415 | |
18.0520 | |
20.1552 | |
20.7920 | |
20.6225 | |
18.8099 | |
19.3931 | |
17.6267 | |
17.6842 | |
19.3670 | |
17.7331 | |
17.8468 | |
22.0147 | |
22.4826 | |
22.8976 | |
23.5852 | |
27.5699 | |
33.5260 | |
37.6248 | |
46.3073 | |
41.9172 | |
39.4556 | |
41.7859 | |
42.7201 | |
45.0651 | |
45.6539 | |
35.1835 | |
34.2764 | |
43.9199 | |
41.9191 | |
47.6585 | |
53.7392 | |
48.7991 | |
43.5955 | |
45.2756 | |
55.5359 | |
58.2602 | |
66.5903 | |
70.9151 | |
61.5401 | |
61.6083 | |
61.2198 | |
63.0199 | |
58.6161 | |
52.3840 | |
51.8184 | |
60.7937 | |
79.3855 | |
65.2905 | |
70.8004 | |
66.5848 | |
46.2323 | |
41.7878 | |
36.4862 | |
32.0270 | |
35.6072 | |
37.5411 | |
37.0794 | |
38.8162 | |
50.7129 | |
52.5783 | |
56.6002 | |
53.5741 | |
87.6527 | |
77.2750 | |
88.7900 | |
73.5755 | |
78.6789 | |
78.7241 | |
49.4783 | |
32.1150 | |
31.7737 | |
27.6820 | |
25.2286 | |
35.3464 | |
33.4780 | |
25.6385 | |
22.9350 | |
15.8442 | |
16.3581 | |
16.0295 | |
13.4503 | |
16.5667 | |
30.3296 | |
28.7439 | |
34.8181 | |
37.0723 | |
31.1817 | |
16.7779 | |
14.5628 | |
13.7785 | |
14.4680 | |
14.3836 | |
14.9816 | |
14.6277 | |
14.3475 | |
13.5902 | |
14.3674 | |
14.0694 | |
16.5021 | |
16.7876 | |
18.7365 | |
17.2684 | |
18.4550 | |
13.1225 | |
11.5134 | |
11.7470 | |
10.8258 | |
10.3736 | |
11.0536 | |
11.2138 | |
11.6793 | |
11.5706 | |
10.9059 | |
11.3525 | |
10.5929 | |
11.8252 | |
10.6005 | |
10.3134 | |
10.0761 | |
10.4387 | |
9.3051 | |
8.3983 | |
8.5380 | |
10.7568 | |
12.8737 | |
14.3355 | |
15.0095 | |
14.4827 | |
13.2233 | |
12.4771 | |
12.4087 | |
11.2257 | |
11.5599 | |
10.2979 | |
10.3219 | |
11.1447 | |
11.5395 | |
11.7251 | |
11.6961 | |
13.4836 | |
14.5691 | |
15.5383 | |
15.6550 | |
15.4842 | |
15.3486 | |
14.4130 | |
13.4085 | |
14.5166 | |
13.3439 | |
13.3002 | |
13.4258 | |
13.7779 | |
14.2259 | |
15.3822 | |
16.6905 | |
15.8666 | |
16.3694 | |
16.0242 | |
20.3294 | |
20.2324 | |
23.2687 | |
22.2889 | |
20.1679 | |
22.6172 | |
21.2978 | |
20.0921 | |
16.5437 | |
15.2954 | |
15.0249 | |
16.5507 | |
16.1903 | |
18.0763 | |
15.8011 | |
15.3426 | |
15.9955 | |
15.7558 | |
15.4999 | |
16.5999 | |
16.4039 | |
15.3893 | |
15.2969 | |
14.8635 | |
16.1956 | |
16.8649 | |
18.6159 | |
18.1126 | |
20.2974 | |
16.6295 | |
15.0587 | |
17.5923 | |
18.1816 | |
24.9728 | |
25.8302 | |
24.1457 | |
22.0232 | |
22.5801 | |
21.9397 | |
24.5399 | |
28.9020 | |
26.2395 | |
13.5429 | |
13.5255 | |
16.8340 | |
16.5434 | |
17.2581 | |
14.2502 | |
20.9756 | |
22.1506 | |
22.1647 | |
23.3757 | |
23.7940 | |
23.8396 | |
23.8043 | |
26.7705 | |
28.8694 | |
32.5622 | |
28.5111 | |
33.8637 | |
37.3671 | |
41.7346 | |
43.8885 | |
42.9190 | |
32.5592 | |
24.0986 | |
24.3903 | |
29.4218 | |
34.3250 | |
40.0170 | |
47.4373 | |
56.4361 | |
52.4219 | |
33.6674 | |
65.9777 | |
59.6684 | |
89.3037 | |
123.7154 | |
67.9094 | |
50.2825 | |
36.6194 | |
12.1665 | |
12.1448 | |
12.2188 | |
11.6109 | |
9.8446 | |
9.3218 | |
12.0745 | |
12.2581 | |
9.7071 | |
8.3296 | |
8.7421 | |
10.2290 | |
9.6319 | |
10.9171 | |
8.3086 | |
8.1072 | |
8.5170 | |
8.0199 | |
9.0834 | |
7.8255 | |
10.3515 | |
12.4801 | |
12.9237 | |
13.7432 | |
12.0430 | |
13.8574 | |
10.9482 | |
15.0998 | |
12.1189 | |
9.7776 | |
2.5031 | |
1.4809 | |
1.5889 | |
1.5952 | |
1.6491 | |
0.4376 | |
0.3328 | |
0.3011 | |
0.2843 | |
0.2649 | |
0.2759 | |
0.2918 | |
0.3017 | |
0.3025 | |
0.3128 | |
0.3117 | |
0.2871 | |
0.2910 | |
0.2944 | |
0.3035 | |
0.3149 | |
0.3011 | |
0.3256 | |
0.3494 | |
0.3728 | |
0.3735 | |
0.3788 | |
0.4164 | |
0.3716 | |
0.3679 | |
0.3753 | |
0.3738 | |
0.3214 | |
0.2697 | |
0.2716 | |
0.2799 | |
0.2757 | |
0.2775 | |
0.2771 | |
0.2694 | |
0.2876 | |
0.2989 | |
0.3019 | |
0.3211 | |
0.3037 | |
0.2699 | |
0.2680 | |
0.2594 | |
0.2723 | |
0.2778 | |
0.2915 | |
0.3109 | |
0.3321 | |
0.2976 | |
0.2719 | |
0.3398 | |
0.3671 | |
0.3624 | |
0.3924 | |
0.3594 | |
0.3596 | |
0.3682 | |
0.3907 | |
0.3796 | |
0.2906 | |
0.2378 | |
0.2383 | |
0.2719 | |
0.2739 | |
0.2883 | |
0.2834 | |
0.3983 | |
0.2408 | |
0.1941 | |
0.1925 | |
0.1888 |