Історія денної ставки YER /SLL з четвер, 29 квітень 2004.
Максимально було досягнуто
1 єменський ріал = 84.2741 леоне Сьєрра-Леоне
мінімум на
1 єменський ріал = 12.0743 леоне Сьєрра-Леоне
Date | YER/SLL |
---|---|
83.7355 | |
83.7526 | |
83.7608 | |
83.9032 | |
83.7707 | |
83.7441 | |
83.7526 | |
83.7525 | |
83.7693 | |
83.7441 | |
83.7440 | |
83.7441 | |
83.7524 | |
83.7774 | |
83.7439 | |
83.7609 | |
83.7608 | |
83.7604 | |
83.7609 | |
83.7439 | |
83.7605 | |
83.7521 | |
83.7604 | |
83.8012 | |
83.9450 | |
83.7524 | |
83.7690 | |
83.7607 | |
83.7773 | |
83.7606 | |
83.7608 | |
83.7609 | |
83.8027 | |
83.7690 | |
83.7607 | |
83.7439 | |
83.7608 | |
83.7524 | |
83.7608 | |
83.7609 | |
83.8070 | |
83.7993 | |
83.7775 | |
83.7606 | |
83.7609 | |
83.7776 | |
70.5754 | |
70.6040 | |
70.5751 | |
70.5754 | |
70.5754 | |
70.5754 | |
70.5612 | |
70.5753 | |
70.5612 | |
70.5752 | |
70.5611 | |
70.5613 | |
70.5753 | |
70.5754 | |
70.5613 | |
70.5752 | |
70.5754 | |
70.5612 | |
70.5610 | |
70.5613 | |
70.5542 | |
70.5469 | |
70.5542 | |
70.5755 | |
70.5752 | |
70.5752 | |
70.5612 | |
70.5754 | |
70.5894 | |
70.5543 | |
70.5893 | |
70.5839 | |
70.5894 | |
70.5895 | |
69.2710 | |
67.7721 | |
66.5254 | |
55.5444 | |
55.5446 | |
55.6966 | |
55.7186 | |
55.7245 | |
54.9407 | |
54.9407 | |
54.9406 | |
54.9406 | |
54.9406 | |
54.9409 | |
54.9359 | |
54.1565 | |
54.1565 | |
52.5739 | |
52.5493 | |
52.4676 | |
52.4569 | |
52.0001 | |
51.4974 | |
51.5041 | |
51.2835 | |
50.5249 | |
53.1673 | |
49.1473 | |
46.7154 | |
46.0547 | |
45.8747 | |
46.0292 | |
45.7944 | |
45.8483 | |
45.6684 | |
45.6540 | |
45.3744 | |
45.4553 | |
45.3187 | |
45.0849 | |
45.2075 | |
45.0300 | |
45.0434 | |
44.4810 | |
44.4326 | |
43.9485 | |
43.7645 | |
43.4317 | |
43.1202 | |
42.7296 | |
42.2721 | |
42.2692 | |
42.2903 | |
41.9274 | |
41.6766 | |
41.1459 | |
41.1297 | |
41.1294 | |
40.9966 | |
41.0120 | |
41.0121 | |
40.9793 | |
40.9694 | |
40.9749 | |
40.9767 | |
41.0088 | |
40.9789 | |
40.9719 | |
41.3048 | |
41.3164 | |
40.9700 | |
40.9501 | |
40.9620 | |
40.8214 | |
40.8256 | |
40.8359 | |
40.8098 | |
40.8079 | |
40.8749 | |
40.9119 | |
40.8443 | |
40.7190 | |
40.7418 | |
40.7240 | |
40.7699 | |
40.8340 | |
40.8085 | |
40.6745 | |
40.6979 | |
40.7108 | |
40.7508 | |
40.3415 | |
40.3049 | |
40.3348 | |
40.7260 | |
40.6985 | |
40.4679 | |
41.4535 | |
40.2867 | |
39.9682 | |
39.8754 | |
39.7932 | |
39.8044 | |
39.2950 | |
39.1752 | |
39.1075 | |
39.3593 | |
39.3674 | |
39.4882 | |
39.4910 | |
39.4909 | |
39.2403 | |
39.2425 | |
39.1639 | |
38.9755 | |
38.9954 | |
39.0408 | |
38.8526 | |
38.8533 | |
38.8533 | |
38.9455 | |
38.9453 | |
38.9733 | |
38.9694 | |
39.3409 | |
39.3175 | |
38.7736 | |
38.7658 | |
39.0971 | |
38.7436 | |
30.3695 | |
30.3695 | |
30.3589 | |
30.3695 | |
30.3755 | |
30.3789 | |
30.3856 | |
30.3695 | |
30.3694 | |
29.8970 | |
29.9103 | |
29.9103 | |
29.9162 | |
29.9103 | |
29.9163 | |
29.9133 | |
29.9192 | |
29.8770 | |
29.7106 | |
29.7106 | |
29.7165 | |
29.7106 | |
29.7224 | |
29.6773 | |
29.6440 | |
29.4834 | |
29.4833 | |
29.4834 | |
29.4775 | |
29.4774 | |
37.5068 | |
29.1113 | |
37.1500 | |
37.1497 | |
28.5841 | |
28.5843 | |
28.4121 | |
28.4234 | |
28.1846 | |
28.1248 | |
28.1514 | |
33.5130 | |
33.5130 | |
33.5129 | |
33.5396 | |
33.5197 | |
33.5197 | |
33.5130 | |
33.5197 | |
33.5196 | |
33.5131 | |
33.5264 | |
33.5197 | |
33.5197 | |
33.5130 | |
33.5265 | |
33.5132 | |
33.5197 | |
33.5197 | |
33.5197 | |
33.5834 | |
33.5197 | |
33.5163 | |
33.5132 | |
33.5131 | |
33.5132 | |
33.5197 | |
33.5064 | |
33.5263 | |
33.5196 | |
33.5130 | |
33.5131 | |
33.5197 | |
33.5130 | |
33.5098 | |
33.5196 | |
33.5130 | |
33.5131 | |
33.5130 | |
33.5196 | |
33.5197 | |
33.5264 | |
33.5132 | |
33.5132 | |
33.5131 | |
33.5263 | |
26.1341 | |
26.1343 | |
26.0143 | |
26.0195 | |
25.1849 | |
25.1824 | |
25.1447 | |
25.1905 | |
25.1867 | |
31.2675 | |
31.2647 | |
31.2560 | |
31.0848 | |
31.1062 | |
30.8664 | |
31.0011 | |
30.6176 | |
30.6215 | |
30.8751 | |
30.9251 | |
30.6193 | |
30.6200 | |
30.6215 | |
28.8940 | |
30.7019 | |
30.6905 | |
30.6010 | |
30.5789 | |
30.7235 | |
30.6184 | |
30.6183 | |
30.6153 | |
30.5657 | |
30.5515 | |
30.6166 | |
30.6066 | |
30.3974 | |
30.5257 | |
30.5374 | |
30.5374 | |
30.5362 | |
30.5389 | |
30.5359 | |
30.5492 | |
30.6040 | |
30.3778 | |
30.1600 | |
30.2084 | |
30.1145 | |
30.1079 | |
30.1260 | |
30.1578 | |
29.9784 | |
30.1416 | |
30.0616 | |
30.0637 | |
30.0132 | |
29.8101 | |
29.8113 | |
30.0516 | |
29.8005 | |
29.8680 | |
30.0677 | |
30.0631 | |
29.7872 | |
30.0530 | |
29.9868 | |
30.0133 | |
30.0131 | |
30.0139 | |
29.9021 | |
30.0139 | |
30.0131 | |
29.0215 | |
30.2020 | |
30.1936 | |
29.8016 | |
29.8013 | |
29.3890 | |
29.3016 | |
29.6456 | |
29.6017 | |
29.9012 | |
29.7011 | |
22.0582 | |
22.1299 | |
22.1784 | |
22.2582 | |
22.3375 | |
22.3904 | |
22.4103 | |
22.4902 | |
22.5460 | |
22.6099 | |
22.5820 | |
22.5900 | |
22.5869 | |
22.5941 | |
22.5935 | |
22.6100 | |
22.6019 | |
22.1474 | |
22.5866 | |
22.5994 | |
22.0670 | |
22.1363 | |
22.1874 | |
22.2093 | |
22.0620 | |
19.9634 | |
20.0387 | |
20.2796 | |
15.7267 | |
15.7090 | |
15.7891 | |
15.8993 | |
15.7662 | |
15.7993 | |
15.6519 | |
15.7169 | |
15.6860 | |
15.8646 | |
17.1117 | |
18.6010 | |
18.6500 | |
18.7310 | |
18.8405 | |
18.8342 | |
18.9264 | |
19.0366 | |
19.0250 | |
18.9474 | |
19.1595 | |
19.1368 | |
19.2666 | |
19.4664 | |
19.2525 | |
19.4587 | |
19.4635 | |
19.6633 | |
19.2487 | |
19.8216 | |
20.3055 | |
20.8444 | |
20.9111 | |
17.4097 | |
17.4103 | |
17.4135 | |
17.4216 | |
17.4068 | |
17.4054 | |
17.4000 | |
17.4157 | |
17.4115 | |
17.4208 | |
17.4164 | |
17.4044 | |
17.4027 | |
18.0804 | |
18.4132 | |
18.7688 | |
19.1684 | |
19.6352 | |
19.6599 | |
19.3783 | |
19.4509 | |
20.0829 | |
20.3042 | |
20.0663 | |
20.0529 | |
20.1389 | |
20.1547 | |
20.2460 | |
20.2791 | |
20.3377 | |
20.2239 | |
20.1339 | |
20.2341 | |
20.3309 | |
20.4075 | |
20.3442 | |
20.2687 | |
20.2930 | |
20.0764 | |
19.8989 | |
19.3530 | |
19.5389 | |
19.5813 | |
19.8146 | |
19.6770 | |
19.8304 | |
20.0192 | |
20.2000 | |
20.3625 | |
20.3281 | |
20.2128 | |
20.2917 | |
20.4072 | |
20.2070 | |
20.2505 | |
20.3638 | |
20.2629 | |
20.3649 | |
20.2720 | |
20.3432 | |
20.4067 | |
20.3926 | |
20.3964 | |
20.4122 | |
20.2554 | |
20.2534 | |
20.2511 | |
20.3007 | |
20.2100 | |
20.1099 | |
20.1350 | |
20.1172 | |
20.1663 | |
20.2724 | |
20.1686 | |
20.1311 | |
20.1899 | |
20.1584 | |
20.1065 | |
20.1676 | |
20.1750 | |
20.0737 | |
20.1503 | |
20.1079 | |
20.1072 | |
20.1635 | |
20.1059 | |
20.1646 | |
20.1630 | |
20.1051 | |
20.0150 | |
20.1509 | |
20.0619 | |
20.1281 | |
20.0539 | |
20.1059 | |
20.0905 | |
20.1989 | |
20.1210 | |
20.1851 | |
20.0791 | |
20.0744 | |
20.0640 | |
20.1281 | |
20.1591 | |
20.1874 | |
20.1455 | |
20.1748 | |
20.0198 | |
20.1131 | |
20.0579 | |
20.1202 | |
20.0806 | |
20.0749 | |
20.0685 | |
20.1358 | |
20.0051 | |
20.0962 | |
20.1100 | |
20.1254 | |
20.2317 | |
20.1015 | |
20.1223 | |
20.1296 | |
20.0736 | |
20.0753 | |
20.1131 | |
20.0984 | |
20.1026 | |
19.8977 | |
20.1037 | |
20.1274 | |
20.0940 | |
20.1064 | |
20.1420 | |
20.0658 | |
20.1273 | |
20.1014 | |
20.1049 | |
20.1023 | |
20.1226 | |
20.1040 | |
20.0909 | |
20.1882 | |
20.1440 | |
20.1721 | |
20.1320 | |
20.2028 | |
20.1951 | |
20.1920 | |
20.1622 | |
20.1618 | |
20.1054 | |
20.0415 | |
20.1023 | |
20.0976 | |
20.1736 | |
20.2341 | |
20.1728 | |
20.1722 | |
20.2140 | |
20.2089 | |
20.2407 | |
20.2222 | |
20.2250 | |
20.2289 | |
20.2318 | |
20.2858 | |
20.1960 | |
20.2091 | |
20.2582 | |
20.3454 | |
20.2120 | |
20.1353 | |
20.3363 | |
20.4203 | |
20.4125 | |
20.4090 | |
20.2733 | |
20.2144 | |
20.3614 | |
20.3656 | |
20.2867 | |
20.3924 | |
20.1509 | |
20.2332 | |
20.3982 | |
20.2939 | |
20.1065 | |
20.6001 | |
20.3553 | |
20.0923 | |
20.0076 | |
19.9489 | |
19.8901 | |
19.8737 | |
20.1761 | |
20.1424 | |
19.9092 | |
19.8405 | |
19.7313 | |
19.7611 | |
20.0119 | |
20.3556 | |
20.2909 | |
20.2483 | |
19.9266 | |
20.4516 | |
20.2983 | |
20.8739 | |
20.6493 | |
20.8117 | |
20.9530 | |
20.9150 | |
20.9863 | |
20.9036 | |
20.2961 | |
20.1210 | |
20.1606 | |
20.3854 | |
20.2388 | |
20.2814 | |
20.4786 | |
20.3168 | |
20.2412 | |
20.3437 | |
20.2697 | |
20.0414 | |
19.9790 | |
20.2904 | |
20.1743 | |
20.3021 | |
20.3116 | |
20.1043 | |
20.1257 | |
20.0495 | |
20.2026 | |
20.1981 | |
20.0571 | |
20.0755 | |
19.9061 | |
19.9176 | |
19.7097 | |
19.6981 | |
19.9483 | |
19.6729 | |
19.7131 | |
19.9539 | |
19.6538 | |
19.5963 | |
19.5319 | |
19.6298 | |
19.3098 | |
19.5658 | |
19.4024 | |
19.3337 | |
19.4116 | |
19.5257 | |
19.5861 | |
19.5927 | |
19.1813 | |
19.0589 | |
19.1279 | |
19.1076 | |
18.8962 | |
18.4672 | |
18.6240 | |
18.4089 | |
17.5499 | |
16.4453 | |
16.6491 | |
16.5540 | |
16.4908 | |
16.3264 | |
17.4058 | |
17.0256 | |
17.4318 | |
17.2440 | |
17.3100 | |
17.4339 | |
17.2789 | |
17.4937 | |
17.6506 | |
17.1466 | |
17.5136 | |
19.0098 | |
19.2240 | |
18.9656 | |
18.9206 | |
18.8984 | |
18.7916 | |
18.9025 | |
18.8821 | |
18.7985 | |
18.7006 | |
18.3221 | |
18.8414 | |
18.9439 | |
19.0829 | |
19.0441 | |
19.0365 | |
19.1455 | |
19.0269 | |
18.6088 | |
18.7822 | |
19.0887 | |
18.7993 | |
19.1209 | |
19.0170 | |
19.0528 | |
18.9315 | |
18.5419 | |
18.2859 | |
18.2018 | |
18.5614 | |
17.9683 | |
17.7009 | |
18.1841 | |
17.7340 | |
17.8788 | |
17.3998 | |
17.4523 | |
17.5846 | |
17.2781 | |
16.9789 | |
16.7951 | |
16.3159 | |
16.4105 | |
16.6030 | |
16.2830 | |
16.0971 | |
15.7485 | |
15.7324 | |
15.6609 | |
15.5121 | |
15.6805 | |
15.4919 | |
16.0195 | |
15.5194 | |
15.5820 | |
15.5425 | |
15.7259 | |
15.4918 | |
15.2759 | |
15.2646 | |
15.3107 | |
15.2482 | |
15.1734 | |
15.3597 | |
15.3591 | |
15.1370 | |
15.1160 | |
15.2998 | |
15.0862 | |
15.0070 | |
15.0696 | |
15.0656 | |
15.0234 | |
14.8887 | |
14.9100 | |
14.9827 | |
15.0161 | |
14.9105 | |
14.9080 | |
14.9649 | |
14.8498 | |
14.7843 | |
14.7544 | |
14.7429 | |
14.8521 | |
14.8157 | |
14.9087 | |
14.8582 | |
14.9091 | |
14.7561 | |
14.8520 | |
14.8559 | |
14.8473 | |
14.7302 | |
14.7012 | |
14.6985 | |
14.6826 | |
14.5661 | |
14.6845 | |
14.7107 | |
14.4457 | |
14.4318 | |
14.8478 | |
14.7676 | |
14.6435 | |
14.7230 | |
14.7256 | |
14.7482 | |
14.7827 | |
14.8442 | |
14.8341 | |
14.9617 | |
14.7849 | |
14.8980 | |
15.0112 | |
15.0056 | |
14.8591 | |
14.7770 | |
14.7759 | |
14.9276 | |
14.8849 | |
14.8929 | |
14.8706 | |
14.8822 | |
14.9391 | |
14.9492 | |
14.9428 | |
14.8751 | |
15.0372 | |
15.0727 | |
14.9776 | |
15.0115 | |
14.9843 | |
14.8228 | |
14.8179 | |
14.8193 | |
14.9396 | |
14.8168 | |
14.8098 | |
14.9097 | |
14.9081 | |
14.9761 | |
14.7141 | |
14.7670 | |
14.7314 | |
14.8710 | |
14.8366 | |
14.7605 | |
14.8065 | |
14.9500 | |
14.9430 | |
14.9938 | |
14.9275 | |
14.9319 | |
14.9292 | |
14.9455 | |
14.9412 | |
14.9362 | |
14.9165 | |
14.8870 | |
14.9184 | |
15.0097 | |
15.1210 | |
15.1199 | |
15.1719 | |
15.1338 | |
15.1487 | |
15.1577 | |
15.2050 | |
15.1592 | |
15.1958 | |
15.1960 | |
15.1950 | |
15.1601 | |
15.1962 | |
15.1959 | |
15.1999 | |
15.2038 | |
15.1972 | |
15.1988 | |
15.1999 | |
15.1971 | |
15.1631 | |
15.2062 | |
15.2062 | |
15.1692 | |
15.2082 | |
15.2088 | |
15.2062 | |
15.2082 | |
15.2140 | |
15.2070 | |
15.1310 | |
15.2063 | |
13.6340 | |
12.1303 | |
12.1081 | |
12.1313 | |
12.1313 | |
12.1469 | |
12.1099 | |
12.1345 | |
12.1326 | |
12.1312 | |
12.1347 | |
12.1110 | |
12.1080 | |
12.1312 | |
12.1307 | |
12.1175 | |
12.1094 | |
12.1297 | |
12.1300 | |
12.1096 | |
12.1317 | |
12.1072 | |
12.0999 | |
12.0875 | |
12.1008 | |
12.1861 | |
12.1907 | |
12.1986 | |
12.1394 | |
12.2060 | |
12.2082 | |
12.2293 | |
12.2245 | |
12.2323 | |
12.5353 | |
13.1784 | |
13.1166 | |
13.1169 | |
13.1187 | |
13.1189 | |
13.1160 | |
13.2009 | |
12.6236 | |
14.0338 | |
14.0061 | |
13.9786 | |
13.9938 | |
13.9976 | |
14.1095 | |
13.6061 | |
14.1147 | |
14.1305 | |
14.1587 | |
14.0131 | |
13.9908 | |
13.9688 | |
13.9693 | |
13.9723 | |
14.0381 | |
14.0274 | |
14.1436 | |
13.9269 | |
13.9599 | |
14.2095 | |
14.0117 | |
14.2214 | |
13.9146 | |
14.0159 | |
13.6281 | |
13.5764 | |
13.0568 | |
13.0771 | |
13.1013 | |
13.1309 | |
13.1373 | |
13.1491 | |
13.1524 | |
13.2950 | |
13.1629 | |
13.1686 | |
13.1737 | |
13.1793 | |
13.1859 | |
13.0621 | |
13.0650 | |
13.0682 | |
13.0891 | |
13.0879 | |
13.0399 | |
13.0968 | |
13.1009 | |
13.2361 | |
13.4943 | |
13.4985 | |
13.5016 | |
13.0602 | |
13.1892 | |
13.2203 | |
13.5985 | |
13.5712 | |
13.2732 | |
13.2635 | |
13.2399 | |
13.2503 | |
13.2455 | |
13.2133 | |
13.2158 | |
13.2161 | |
13.2146 | |
13.2691 | |
13.3131 | |
13.3180 | |
13.2816 | |
13.8320 | |
13.2976 | |
13.2972 | |
13.2968 | |
13.2968 | |
13.7781 | |
14.3369 | |
13.7827 | |
13.7798 |