Історія денної ставки YER /XCP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 єменський ріал = 0.0536335691 Унції міді
мінімум на
1 єменський ріал = 0.0000002599 Унції міді
Date | YER/XCP |
---|---|
0.0000003259 | |
0.0000003217 | |
0.0000003231 | |
0.0000003238 | |
0.0000003245 | |
0.0000003240 | |
0.0000003252 | |
0.0000003251 | |
0.0000003264 | |
0.0000003219 | |
0.0000003258 | |
0.0000003230 | |
0.0000003222 | |
0.0000003206 | |
0.0000003222 | |
0.0000003226 | |
0.0000003231 | |
0.0000003232 | |
0.0000003235 | |
0.0000003227 | |
0.0000003220 | |
0.0000003205 | |
0.0000003205 | |
0.0000003190 | |
0.0000003200 | |
0.0000003203 | |
0.0000003225 | |
0.0000003223 | |
0.0000003210 | |
0.0000003212 | |
0.0000003246 | |
0.0000003248 | |
0.0000003265 | |
0.0000003242 | |
0.0000003264 | |
0.0000003259 | |
0.0000003284 | |
0.0000003268 | |
0.0000003239 | |
0.0000003232 | |
0.0000003238 | |
0.0000003226 | |
0.0000003221 | |
0.0000003218 | |
0.0000003195 | |
0.0000003198 | |
0.0000003195 | |
0.0000003162 | |
0.0000003189 | |
0.0000003207 | |
0.0000003213 | |
0.0000003207 | |
0.0000003215 | |
0.0000003220 | |
0.0000003230 | |
0.0000003208 | |
0.0000003191 | |
0.0000003180 | |
0.0000003183 | |
0.0000003158 | |
0.0000003191 | |
0.0000003203 | |
0.0000003209 | |
0.0000003213 | |
0.0000003201 | |
0.0000003190 | |
0.0000003206 | |
0.0000003184 | |
0.0000003172 | |
0.0000003173 | |
0.0000003189 | |
0.0000003213 | |
0.0000003213 | |
0.0000003219 | |
0.0000003232 | |
0.0000003248 | |
0.0000003291 | |
0.0000003285 | |
0.0000003274 | |
0.0000003320 | |
0.0000003349 | |
0.0000003344 | |
0.0000003321 | |
0.0000003371 | |
0.0000003322 | |
0.0000003376 | |
0.0000003298 | |
0.0000003293 | |
0.0000003310 | |
0.0000003283 | |
0.0000003301 | |
0.0000003256 | |
0.0000003248 | |
0.0000003226 | |
0.0000003251 | |
0.0000003252 | |
0.0000003276 | |
0.0000003220 | |
0.0000003201 | |
0.0000003199 | |
0.0000003231 | |
0.0000003186 | |
0.0000003161 | |
0.0000003168 | |
0.0000003209 | |
0.0000003203 | |
0.0000003198 | |
0.0000003176 | |
0.0000003107 | |
0.0000003114 | |
0.0000003113 | |
0.0000003068 | |
0.0000003066 | |
0.0000003065 | |
0.0000003052 | |
0.0000003059 | |
0.0000003054 | |
0.0000003054 | |
0.0000003057 | |
0.0000003073 | |
0.0000003056 | |
0.0000003069 | |
0.0000003066 | |
0.0000003066 | |
0.0000003061 | |
0.0000003076 | |
0.0000003071 | |
0.0000003038 | |
0.0000003032 | |
0.0000003028 | |
0.0000003033 | |
0.0000003042 | |
0.0000003038 | |
0.0000003016 | |
0.0000003010 | |
0.0000002999 | |
0.0000002978 | |
0.0000002998 | |
0.0000003144 | |
0.0000002979 | |
0.0000002959 | |
0.0000002875 | |
0.0000002977 | |
0.0000002987 | |
0.0000002968 | |
0.0000003024 | |
0.0000002961 | |
0.0000003039 | |
0.0000002768 | |
0.0000002808 | |
0.0000002717 | |
0.0000002767 | |
0.0000002715 | |
0.0000002678 | |
0.0000002796 | |
0.0000002913 | |
0.0000002980 | |
0.0000003113 | |
0.0000003197 | |
0.0000003153 | |
0.0000003091 | |
0.0000003109 | |
0.0000003032 | |
0.0000003136 | |
0.0000003345 | |
0.0000003498 | |
0.0000003530 | |
0.0000003522 | |
0.0000003488 | |
0.0000003406 | |
0.0000003574 | |
0.0000003543 | |
0.0000003472 | |
0.0000003597 | |
0.0000003601 | |
0.0000003757 | |
0.0000003916 | |
0.0000004046 | |
0.0000004060 | |
0.0000004236 | |
0.0000004099 | |
0.0000004203 | |
0.0000004182 | |
0.0000004405 | |
0.0000004346 | |
0.0000004144 | |
0.0000004184 | |
0.0000004228 | |
0.0000004185 | |
0.0000004326 | |
0.0000004452 | |
0.0000004420 | |
0.0000004395 | |
0.0000004430 | |
0.0000004448 | |
0.0000004554 | |
0.0000004791 | |
0.0000004853 | |
0.0000004939 | |
0.0000004967 | |
0.0000005172 | |
0.0000005459 | |
0.0000005596 | |
0.0000005651 | |
0.0000005621 | |
0.0000005799 | |
0.0000005737 | |
0.0536335691 | |
0.0000005858 | |
0.0000006042 | |
0.0000006108 | |
0.0000006125 | |
0.0000005235 | |
0.0000005101 | |
0.0000005188 | |
0.0000005125 | |
0.0000005093 | |
0.0000005173 | |
0.0000005209 | |
0.0000004866 | |
0.0000004614 | |
0.0000004699 | |
0.0000004746 | |
0.0000004646 | |
0.0000004706 | |
0.0000004701 | |
0.0000004945 | |
0.0000004948 | |
0.0000004985 | |
0.0000004991 | |
0.0000004889 | |
0.0000005009 | |
0.0000004944 | |
0.0000005045 | |
0.0000005065 | |
0.0000005230 | |
0.0000005124 | |
0.0000005050 | |
0.0000004976 | |
0.0000005035 | |
0.0000005175 | |
0.0000005136 | |
0.0000005108 | |
0.0000005045 | |
0.0000005010 | |
0.0000004873 | |
0.0000004771 | |
0.0000004852 | |
0.0000004938 | |
0.0000004845 | |
0.0000004830 | |
0.0000004987 | |
0.0000004992 | |
0.0000004982 | |
0.0000004889 | |
0.0000004812 | |
0.0000004706 | |
0.0000004665 | |
0.0000004507 | |
0.0000004461 | |
0.0000004431 | |
0.0000004482 | |
0.0000004451 | |
0.0000004503 | |
0.0000004477 | |
0.0000004493 | |
0.0000004367 | |
0.0000004413 | |
0.0000004634 | |
0.0000004656 | |
0.0000004697 | |
0.0000004844 | |
0.0000004775 | |
0.0000004822 | |
0.0000004897 | |
0.0000004758 | |
0.0000004813 | |
0.0000004731 | |
0.0000004700 | |
0.0000004622 | |
0.0000004658 | |
0.0000004650 | |
0.0000004774 | |
0.0000004592 | |
0.0000004684 | |
0.0000004649 | |
0.0000004517 | |
0.0000004649 | |
0.0000004644 | |
0.0000004594 | |
0.0000004799 | |
0.0000004852 | |
0.0000004750 | |
0.0000004739 | |
0.0000004892 | |
0.0000004705 | |
0.0000004637 | |
0.0000004544 | |
0.0000004691 | |
0.0000004606 | |
0.0000004478 | |
0.0000004268 | |
0.0000004157 | |
0.0000003961 | |
0.0000003879 | |
0.0000004147 | |
0.0000004107 | |
0.0000004136 | |
0.0000004080 | |
0.0000004122 | |
0.0000004087 | |
0.0000003989 | |
0.0000004012 | |
0.0000004102 | |
0.0000004121 | |
0.0000004095 | |
0.0000003967 | |
0.0000004038 | |
0.0000003888 | |
0.0000003843 | |
0.0000004077 | |
0.0000003909 | |
0.0000003892 | |
0.0000003908 | |
0.0000003901 | |
0.0000003953 | |
0.0000003908 | |
0.0000004014 | |
0.0000004203 | |
0.0000004335 | |
0.0000004188 | |
0.0000004054 | |
0.0000004224 | |
0.0000004184 | |
0.0000004044 | |
0.0304691642 | |
0.0305487956 | |
0.0306031166 | |
0.0304167579 | |
0.0302385978 | |
0.0303141309 | |
0.0304616124 | |
0.0302943828 | |
0.0304291541 | |
0.0306094361 | |
0.0305580477 | |
0.0303619201 | |
0.0307210182 | |
0.0308733456 | |
0.0310356664 | |
0.0310118659 | |
0.0312438065 | |
0.0313140227 | |
0.0312161945 | |
0.0310731880 | |
0.0313246322 | |
0.0311635894 | |
0.0315930913 | |
0.0315766959 | |
0.0315344581 | |
0.0314781472 | |
0.0317350485 | |
0.0318420159 | |
0.0317908085 | |
0.0316468312 | |
0.0318266006 | |
0.0319720792 | |
0.0320233394 | |
0.0319027405 | |
0.0319639517 | |
0.0319723849 | |
0.0316224912 | |
0.0317209189 | |
0.0316131010 | |
0.0321182666 | |
0.0318899807 | |
0.0323489671 | |
0.0321761825 | |
0.0322581179 | |
0.0318202370 | |
0.0315954647 | |
0.0318460523 | |
0.0318541573 | |
0.0316815270 | |
0.0312925301 | |
0.0313342695 | |
0.0314691572 | |
0.0313174742 | |
0.0311364567 | |
0.0309460270 | |
0.0308587432 | |
0.0308773940 | |
0.0307856965 | |
0.0310404871 | |
0.0308453203 | |
0.0307800177 | |
0.0309100927 | |
0.0310531815 | |
0.0309217107 | |
0.0311395654 | |
0.0310012678 | |
0.0310016017 | |
0.0308774279 | |
0.0305944220 | |
0.0305749780 | |
0.0304779569 | |
0.0308960973 | |
0.0307405039 | |
0.0297689089 | |
0.0292449527 | |
0.0286937021 | |
0.0281098925 | |
0.0292510242 | |
0.0321122334 | |
0.0339023843 | |
0.0332690705 | |
0.0326281988 | |
0.0332910687 | |
0.0339559252 | |
0.0353664060 | |
0.0358016469 | |
0.0367761631 | |
0.0350885595 | |
0.0361571933 | |
0.0375147929 | |
0.0375764639 | |
0.0362709880 | |
0.0349606191 | |
0.0351444392 | |
0.0360380661 | |
0.0358272939 | |
0.0364113902 | |
0.0351328257 | |
0.0356817993 | |
0.0336930221 |