Історія денної ставки ZAR /GHS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 південноафриканський ранд = 0.8539 ганський седі
мінімум на
1 південноафриканський ранд = 0.1028 ганський седі
Date | ZAR/GHS |
---|---|
0.7947 | |
0.8012 | |
0.7964 | |
0.7935 | |
0.7653 | |
0.7474 | |
0.7295 | |
0.7015 | |
0.7083 | |
0.7170 | |
0.6989 | |
0.6959 | |
0.6857 | |
0.6873 | |
0.6681 | |
0.6513 | |
0.6584 | |
0.6571 | |
0.6501 | |
0.6563 | |
0.6272 | |
0.6418 | |
0.6436 | |
0.6547 | |
0.6500 | |
0.6501 | |
0.6308 | |
0.6382 | |
0.6425 | |
0.6521 | |
0.6394 | |
0.6521 | |
0.6311 | |
0.6218 | |
0.6265 | |
0.6108 | |
0.6035 | |
0.6134 | |
0.6048 | |
0.6062 | |
0.5962 | |
0.6133 | |
0.5931 | |
0.5886 | |
0.5968 | |
0.6377 | |
0.6529 | |
0.6305 | |
0.6049 | |
0.6070 | |
0.6135 | |
0.6234 | |
0.6068 | |
0.5844 | |
0.5719 | |
0.5618 | |
0.5975 | |
0.6442 | |
0.6409 | |
0.6397 | |
0.6550 | |
0.6786 | |
0.6920 | |
0.6993 | |
0.7051 | |
0.6871 | |
0.6952 | |
0.7013 | |
0.7193 | |
0.7035 | |
0.6146 | |
0.5875 | |
0.4900 | |
0.5188 | |
0.7407 | |
0.8020 | |
0.8532 | |
0.8414 | |
0.8405 | |
0.7992 | |
0.7602 | |
0.7529 | |
0.6325 | |
0.5846 | |
0.5920 | |
0.5669 | |
0.5714 | |
0.5889 | |
0.5837 | |
0.5921 | |
0.5781 | |
0.5563 | |
0.5221 | |
0.5122 | |
0.4925 | |
0.4744 | |
0.4743 | |
0.4918 | |
0.5015 | |
0.4960 | |
0.4926 | |
0.5088 | |
0.5036 | |
0.4925 | |
0.4739 | |
0.4633 | |
0.4664 | |
0.4792 | |
0.4871 | |
0.4724 | |
0.4604 | |
0.4390 | |
0.4352 | |
0.4281 | |
0.4085 | |
0.4094 | |
0.4086 | |
0.4070 | |
0.3946 | |
0.3874 | |
0.3959 | |
0.3881 | |
0.3826 | |
0.3868 | |
0.3804 | |
0.3865 | |
0.4030 | |
0.4099 | |
0.3939 | |
0.4148 | |
0.4130 | |
0.4027 | |
0.4020 | |
0.4038 | |
0.4076 | |
0.4271 | |
0.4256 | |
0.4120 | |
0.3988 | |
0.4053 | |
0.4024 | |
0.4147 | |
0.4012 | |
0.4070 | |
0.4117 | |
0.4142 | |
0.4085 | |
0.4095 | |
0.4216 | |
0.4289 | |
0.4220 | |
0.4153 | |
0.4090 | |
0.4106 | |
0.4014 | |
0.4047 | |
0.4075 | |
0.3959 | |
0.3964 | |
0.3875 | |
0.3896 | |
0.3857 | |
0.3689 | |
0.3824 | |
0.3931 | |
0.4013 | |
0.3906 | |
0.3870 | |
0.3827 | |
0.3846 | |
0.3776 | |
0.3991 | |
0.4010 | |
0.4017 | |
0.3904 | |
0.3938 | |
0.3796 | |
0.3790 | |
0.3810 | |
0.3788 | |
0.3594 | |
0.3596 | |
0.3519 | |
0.3509 | |
0.3499 | |
0.3403 | |
0.3458 | |
0.3473 | |
0.3455 | |
0.3399 | |
0.3408 | |
0.3295 | |
0.3258 | |
0.3353 | |
0.3524 | |
0.3457 | |
0.3427 | |
0.3409 | |
0.3355 | |
0.3348 | |
0.3385 | |
0.3468 | |
0.3304 | |
0.3276 | |
0.3163 | |
0.3130 | |
0.3137 | |
0.3073 | |
0.3044 | |
0.3187 | |
0.3107 | |
0.3223 | |
0.3161 | |
0.3355 | |
0.3418 | |
0.3505 | |
0.3524 | |
0.3551 | |
0.3609 | |
0.3655 | |
0.3813 | |
0.3891 | |
0.3948 | |
0.4011 | |
0.4052 | |
0.4009 | |
0.3981 | |
0.3869 | |
0.3888 | |
0.3771 | |
0.3747 | |
0.3706 | |
0.3727 | |
0.3770 | |
0.3709 | |
0.3692 | |
0.3576 | |
0.3596 | |
0.3699 | |
0.3746 | |
0.3704 | |
0.3589 | |
0.3566 | |
0.3506 | |
0.3544 | |
0.3609 | |
0.3796 | |
0.3880 | |
0.3857 | |
0.3813 | |
0.3832 | |
0.3769 | |
0.3635 | |
0.3629 | |
0.3715 | |
0.3650 | |
0.3613 | |
0.3588 | |
0.3564 | |
0.3615 | |
0.3610 | |
0.3663 | |
0.3671 | |
0.3818 | |
0.3584 | |
0.3792 | |
0.3878 | |
0.3898 | |
0.3934 | |
0.3753 | |
0.3788 | |
0.3771 | |
0.3668 | |
0.3554 | |
0.3554 | |
0.3535 | |
0.3381 | |
0.3361 | |
0.3410 | |
0.3459 | |
0.3563 | |
0.3527 | |
0.3428 | |
0.3312 | |
0.3395 | |
0.3272 | |
0.3376 | |
0.3426 | |
0.3229 | |
0.3417 | |
0.3404 | |
0.3191 | |
0.3123 | |
0.3223 | |
0.3382 | |
0.3320 | |
0.3372 | |
0.3571 | |
0.3616 | |
0.3565 | |
0.3618 | |
0.3578 | |
0.3454 | |
0.3508 | |
0.3449 | |
0.3584 | |
0.3752 | |
0.3740 | |
0.3620 | |
0.3681 | |
0.3591 | |
0.3606 | |
0.3606 | |
0.3682 | |
0.3664 | |
0.3724 | |
0.3789 | |
0.3674 | |
0.3748 | |
0.3764 | |
0.3856 | |
0.3840 | |
0.3769 | |
0.3705 | |
0.3773 | |
0.3776 | |
0.3667 | |
0.3676 | |
0.3650 | |
0.3591 | |
0.3543 | |
0.3315 | |
0.3300 | |
0.3379 | |
0.3292 | |
0.3074 | |
0.3128 | |
0.3118 | |
0.3200 | |
0.3295 | |
0.3186 | |
0.3242 | |
0.3313 | |
0.3296 | |
0.3421 | |
0.3422 | |
0.3375 | |
0.3342 | |
0.3364 | |
0.3332 | |
0.3302 | |
0.3387 | |
0.3373 | |
0.3261 | |
0.3303 | |
0.3378 | |
0.3392 | |
0.3415 | |
0.3417 | |
0.3330 | |
0.3315 | |
0.3154 | |
0.3056 | |
0.3068 | |
0.3161 | |
0.3180 | |
0.2961 | |
0.3172 | |
0.3410 | |
0.3536 | |
0.3499 | |
0.3613 | |
0.3474 | |
0.3481 | |
0.3308 | |
0.3316 | |
0.3195 | |
0.3136 | |
0.3121 | |
0.3118 | |
0.3125 | |
0.3062 | |
0.3031 | |
0.3056 | |
0.3118 | |
0.2980 | |
0.2862 | |
0.2739 | |
0.2983 | |
0.2955 | |
0.2857 | |
0.2806 | |
0.2830 | |
0.2923 | |
0.2893 | |
0.2829 | |
0.2850 | |
0.2822 | |
0.2744 | |
0.2945 | |
0.2964 | |
0.2975 | |
0.2907 | |
0.2821 | |
0.2764 | |
0.2758 | |
0.2739 | |
0.2563 | |
0.2618 | |
0.2602 | |
0.2529 | |
0.2500 | |
0.2454 | |
0.2543 | |
0.2556 | |
0.2687 | |
0.2675 | |
0.2645 | |
0.2549 | |
0.2620 | |
0.2503 | |
0.2517 | |
0.2525 | |
0.2472 | |
0.2480 | |
0.2569 | |
0.2484 | |
0.2491 | |
0.2467 | |
0.2410 | |
0.2303 | |
0.2376 | |
0.2467 | |
0.2505 | |
0.2538 | |
0.2452 | |
0.2634 | |
0.2658 | |
0.2726 | |
0.2651 | |
0.2657 | |
0.2801 | |
0.2790 | |
0.2945 | |
0.2842 | |
0.2722 | |
0.2706 | |
0.2922 | |
0.2990 | |
0.2752 | |
0.2965 | |
0.3235 | |
0.3174 | |
0.3090 | |
0.3004 | |
0.2842 | |
0.2631 | |
0.2780 | |
0.3192 | |
0.3591 | |
0.3626 | |
0.3499 | |
0.3343 | |
0.3333 | |
0.3394 | |
0.3340 | |
0.3220 | |
0.3197 | |
0.3204 | |
0.3162 | |
0.3149 | |
0.3233 | |
0.3136 | |
0.3123 | |
0.2915 | |
0.2927 | |
0.2983 | |
0.2993 | |
0.2934 | |
0.2941 | |
0.2887 | |
0.2878 | |
0.2799 | |
0.2821 | |
0.2740 | |
0.2761 | |
0.2769 | |
0.2747 | |
0.2785 | |
0.2908 | |
0.2900 | |
0.2895 | |
0.2859 | |
0.2934 | |
0.2961 | |
0.2924 | |
0.2910 | |
0.2872 | |
0.2925 | |
0.3218 | |
0.3271 | |
0.3452 | |
0.3544 | |
0.3520 | |
0.3555 | |
0.3442 | |
0.3216 | |
0.3256 | |
0.3229 | |
0.3180 | |
0.3098 | |
0.3081 | |
0.3005 | |
0.2891 | |
0.2902 | |
0.2800 | |
0.2852 | |
0.2823 | |
0.2793 | |
0.2698 | |
0.2657 | |
0.2649 | |
0.2640 | |
0.2574 | |
0.2544 | |
0.2410 | |
0.2382 | |
0.2380 | |
0.2352 | |
0.2342 | |
0.2317 | |
0.2243 | |
0.2167 | |
0.2198 | |
0.2205 | |
0.2199 | |
0.2218 | |
0.2271 | |
0.2272 | |
0.2246 | |
0.2237 | |
0.2220 | |
0.2241 | |
0.2222 | |
0.2153 | |
0.2199 | |
0.2243 | |
0.2227 | |
0.2204 | |
0.2181 | |
0.2167 | |
0.2209 | |
0.2216 | |
0.2172 | |
0.2094 | |
0.2084 | |
0.2099 | |
0.2113 | |
0.2106 | |
0.2120 | |
0.2097 | |
0.2055 | |
0.1987 | |
0.2045 | |
0.1985 | |
0.2014 | |
0.1975 | |
0.2012 | |
0.2080 | |
0.2112 | |
0.2174 | |
0.2206 | |
0.2186 | |
0.2129 | |
0.2128 | |
0.2157 | |
0.2102 | |
0.2097 | |
0.2108 | |
0.2109 | |
0.2111 | |
0.2180 | |
0.2138 | |
0.2135 | |
0.2147 | |
0.2102 | |
0.2153 | |
0.2180 | |
0.2212 | |
0.2250 | |
0.2214 | |
0.2211 | |
0.2177 | |
0.2142 | |
0.2136 | |
0.2130 | |
0.2153 | |
0.2163 | |
0.2159 | |
0.2182 | |
0.2156 | |
0.2132 | |
0.2285 | |
0.2320 | |
0.2321 | |
0.2330 | |
0.2296 | |
0.2298 | |
0.2332 | |
0.2402 | |
0.2394 | |
0.2383 | |
0.2314 | |
0.2357 | |
0.2355 | |
0.2374 | |
0.2271 | |
0.2313 | |
0.2287 | |
0.2215 | |
0.2271 | |
0.2287 | |
0.2308 | |
0.2378 | |
0.2393 | |
0.2308 | |
0.2256 | |
0.2254 | |
0.2334 | |
0.2335 | |
0.2329 | |
0.2259 | |
0.2242 | |
0.2276 | |
0.2196 | |
0.2219 | |
0.2223 | |
0.2139 | |
0.2133 | |
0.2120 | |
0.2035 | |
0.2027 | |
0.2007 | |
0.1951 | |
0.1993 | |
0.2026 | |
0.1958 | |
0.1953 | |
0.2033 | |
0.2017 | |
0.2033 | |
0.2004 | |
0.2056 | |
0.2060 | |
0.1957 | |
0.1977 | |
0.2039 | |
0.2085 | |
0.2155 | |
0.2155 | |
0.2112 | |
0.2139 | |
0.2153 | |
0.2257 | |
0.2231 | |
0.2171 | |
0.2225 | |
0.2261 | |
0.2200 | |
0.2236 | |
0.2232 | |
0.2225 | |
0.2179 | |
0.2150 | |
0.2161 | |
0.2233 | |
0.2278 | |
0.2226 | |
0.2208 | |
0.2269 | |
0.2251 | |
0.2229 | |
0.2204 | |
0.2210 | |
0.2211 | |
0.2164 | |
0.1929 | |
0.2066 | |
0.2126 | |
0.2181 | |
0.2151 | |
0.2147 | |
0.2156 | |
0.2249 | |
0.2200 | |
0.2152 | |
0.2138 | |
0.2102 | |
0.2033 | |
0.2062 | |
0.2068 | |
0.2089 | |
0.2049 | |
0.2071 | |
0.2094 | |
0.2076 | |
0.2042 | |
0.2042 | |
0.2009 | |
0.2009 | |
0.1993 | |
0.1958 | |
0.1957 | |
0.1977 | |
0.1992 | |
0.1985 | |
0.1955 | |
0.1885 | |
0.1903 | |
0.1855 | |
0.1897 | |
0.1915 | |
0.1874 | |
0.1828 | |
0.1870 | |
0.1815 | |
0.1878 | |
0.1891 | |
0.1911 | |
0.1931 | |
0.1899 | |
0.1953 | |
0.1958 | |
0.1908 | |
0.1926 | |
0.1908 | |
0.1928 | |
0.1863 | |
0.1853 | |
0.1865 | |
0.1852 | |
0.1884 | |
0.1875 | |
0.1920 | |
0.1950 | |
0.1954 | |
0.1905 | |
0.1865 | |
0.1911 | |
0.1913 | |
0.1935 | |
0.1915 | |
0.1945 | |
0.1933 | |
0.1817 | |
0.1907 | |
0.1975 | |
0.1960 | |
0.1916 | |
0.1949 | |
0.1946 | |
0.1960 | |
0.1927 | |
0.1880 | |
0.1888 | |
0.1803 | |
0.1855 | |
0.1939 | |
0.1936 | |
0.1892 | |
0.1811 | |
0.1870 | |
0.1911 | |
0.1824 | |
0.1842 | |
0.1809 | |
0.1849 | |
0.1776 | |
0.1687 | |
0.1732 | |
0.1745 | |
0.1646 | |
0.1579 | |
0.1577 | |
0.1576 | |
0.1453 | |
0.1496 | |
0.1415 | |
0.1317 | |
0.1326 | |
0.1381 | |
0.1369 | |
0.1408 | |
0.1293 | |
0.1293 | |
0.1304 | |
0.1283 | |
0.1373 | |
0.1330 | |
0.1301 | |
0.1197 | |
0.1196 | |
0.1177 | |
0.1168 | |
0.1179 | |
0.1183 | |
0.1191 | |
0.1059 | |
0.1152 | |
0.1265 | |
0.1325 | |
0.1409 | |
0.1424 | |
0.1425 | |
0.1474 | |
0.1498 | |
0.1500 | |
0.1498 | |
0.1506 | |
0.1603 | |
0.1461 | |
0.1429 | |
0.1411 | |
0.1386 | |
0.1408 | |
0.1354 | |
0.1328 | |
0.1307 | |
0.1339 | |
0.1325 | |
0.1337 | |
0.1299 | |
0.1307 | |
0.1317 | |
0.1278 | |
0.1260 |