Історія денної ставки ZAR /LRD з неділя, 15 серпень 2004.
Максимально було досягнуто
1 південноафриканський ранд = 14.5377 ліберійський долар
мінімум на
1 південноафриканський ранд = 0.1539 ліберійський долар
Date | ZAR/LRD |
---|---|
10.3438 | |
10.4584 | |
10.5367 | |
10.6503 | |
10.5435 | |
10.5002 | |
10.3889 | |
10.0681 | |
10.1673 | |
10.3546 | |
10.1744 | |
10.2013 | |
10.1591 | |
10.2613 | |
10.0764 | |
9.9036 | |
10.0431 | |
10.0501 | |
9.9750 | |
10.0908 | |
9.8577 | |
10.1210 | |
10.1575 | |
10.2845 | |
10.1842 | |
10.1356 | |
9.8603 | |
10.0001 | |
10.0761 | |
10.2532 | |
10.0423 | |
10.2447 | |
9.9475 | |
9.8618 | |
9.9493 | |
9.6956 | |
9.7166 | |
9.9341 | |
9.7919 | |
9.8653 | |
9.7212 | |
10.0056 | |
9.8022 | |
9.7615 | |
9.9767 | |
10.4291 | |
10.4144 | |
10.1824 | |
9.7443 | |
9.6271 | |
9.6205 | |
9.7008 | |
9.2888 | |
8.8295 | |
8.5404 | |
8.7073 | |
8.7992 | |
9.0568 | |
8.9948 | |
8.9923 | |
8.9009 | |
8.7641 | |
8.7534 | |
8.5684 | |
8.5027 | |
8.8088 | |
8.8957 | |
9.0119 | |
9.1072 | |
9.0792 | |
9.1139 | |
9.0845 | |
9.0644 | |
8.8772 | |
8.7569 | |
8.8237 | |
8.9581 | |
8.8817 | |
8.8877 | |
8.6759 | |
8.3779 | |
8.3423 | |
8.5074 | |
8.4948 | |
8.6707 | |
8.5183 | |
8.7167 | |
8.9944 | |
8.9660 | |
9.1243 | |
9.0343 | |
9.3385 | |
9.2247 | |
9.3131 | |
9.0762 | |
8.9002 | |
8.9178 | |
9.3255 | |
9.6143 | |
9.4793 | |
9.4151 | |
9.8356 | |
9.7791 | |
9.6592 | |
9.3873 | |
9.3219 | |
9.3678 | |
9.6541 | |
10.2536 | |
10.1695 | |
10.0316 | |
10.0271 | |
10.1555 | |
10.1637 | |
9.8935 | |
9.9137 | |
9.9201 | |
9.7257 | |
9.4502 | |
9.1791 | |
9.2340 | |
9.0427 | |
8.8413 | |
8.9238 | |
8.7994 | |
9.0270 | |
9.4742 | |
9.8684 | |
9.7288 | |
10.5510 | |
11.0983 | |
11.3158 | |
11.3707 | |
11.4316 | |
11.5977 | |
12.1025 | |
12.0704 | |
11.7232 | |
11.3381 | |
11.5632 | |
11.6090 | |
11.8635 | |
11.6104 | |
11.7786 | |
11.9128 | |
12.0295 | |
12.0214 | |
12.0472 | |
12.4498 | |
12.6544 | |
12.5088 | |
12.3217 | |
12.1804 | |
12.2378 | |
11.9410 | |
12.0588 | |
12.1417 | |
11.8661 | |
11.8869 | |
11.5937 | |
11.7771 | |
11.6789 | |
11.1945 | |
11.5703 | |
11.8027 | |
11.9350 | |
11.5731 | |
11.3533 | |
11.1983 | |
11.1105 | |
10.7936 | |
11.1825 | |
11.1549 | |
11.0756 | |
10.7443 | |
10.4682 | |
10.2000 | |
10.1962 | |
10.3154 | |
11.2541 | |
11.2459 | |
11.6352 | |
11.8269 | |
12.0111 | |
11.9812 | |
11.6800 | |
11.8426 | |
11.9627 | |
11.9206 | |
11.7501 | |
11.7490 | |
11.3785 | |
11.2696 | |
11.5811 | |
12.1460 | |
11.9914 | |
11.8336 | |
11.7349 | |
11.5452 | |
11.5253 | |
11.6469 | |
11.9405 | |
11.4252 | |
11.2444 | |
10.8164 | |
10.7718 | |
10.7307 | |
10.5275 | |
10.5366 | |
10.9376 | |
10.6081 | |
11.0519 | |
11.1286 | |
11.9192 | |
12.3327 | |
12.8262 | |
13.0522 | |
13.1162 | |
13.1260 | |
13.1026 | |
13.3246 | |
13.2734 | |
13.2359 | |
13.2674 | |
13.3033 | |
13.2087 | |
13.0357 | |
12.8642 | |
13.1754 | |
13.0685 | |
13.1316 | |
14.1845 | |
14.3138 | |
14.5155 | |
14.3213 | |
14.2383 | |
13.8973 | |
13.7159 | |
13.9949 | |
14.1899 | |
14.1488 | |
13.6219 | |
13.4200 | |
13.1296 | |
13.2703 | |
13.5791 | |
14.2845 | |
14.5377 | |
14.4560 | |
13.9958 | |
13.8759 | |
13.5743 | |
13.0876 | |
13.0774 | |
13.2204 | |
12.7947 | |
12.6211 | |
12.4855 | |
11.9885 | |
11.8614 | |
11.7881 | |
11.7298 | |
11.6129 | |
11.4855 | |
11.3427 | |
11.2362 | |
11.2935 | |
11.3878 | |
11.6443 | |
11.4101 | |
11.6541 | |
11.9967 | |
11.7722 | |
11.5551 | |
11.5281 | |
11.3620 | |
10.9531 | |
10.7688 | |
10.9462 | |
11.0047 | |
11.5363 | |
11.3537 | |
11.2604 | |
10.9041 | |
11.1244 | |
10.6553 | |
10.9665 | |
10.9459 | |
10.5512 | |
10.9438 | |
10.7891 | |
10.3181 | |
10.1460 | |
10.3768 | |
10.8894 | |
10.6432 | |
10.6317 | |
11.2992 | |
11.5171 | |
11.3829 | |
12.1292 | |
11.6827 | |
10.8926 | |
10.8854 | |
10.3309 | |
10.5425 | |
11.0116 | |
11.0295 | |
10.4510 | |
10.7342 | |
10.5410 | |
10.5656 | |
10.5942 | |
10.8472 | |
10.8930 | |
11.1012 | |
11.2826 | |
10.9149 | |
11.0738 | |
11.0317 | |
11.2756 | |
10.7965 | |
10.5744 | |
10.1533 | |
10.8066 | |
10.6151 | |
10.3423 | |
10.1300 | |
10.1180 | |
9.9613 | |
9.8578 | |
9.2248 | |
9.2714 | |
9.0884 | |
8.8886 | |
8.5058 | |
8.4712 | |
8.4938 | |
8.6724 | |
8.8658 | |
8.5355 | |
8.6530 | |
8.8064 | |
8.8063 | |
9.0228 | |
8.8797 | |
8.7917 | |
8.7121 | |
8.5937 | |
8.7010 | |
6.8303 | |
6.9423 | |
7.2544 | |
6.9829 | |
7.0785 | |
7.2641 | |
7.1880 | |
7.3288 | |
7.4406 | |
7.2316 | |
7.0944 | |
6.9411 | |
6.7998 | |
6.8335 | |
6.9640 | |
6.9571 | |
6.5059 | |
6.7478 | |
7.1763 | |
7.3181 | |
6.8938 | |
7.0295 | |
7.0348 | |
6.9430 | |
6.8659 | |
6.8832 | |
6.7648 | |
6.7984 | |
6.6185 | |
6.7135 | |
6.6732 | |
6.5384 | |
6.4718 | |
7.2300 | |
6.6695 | |
6.6502 | |
6.4338 | |
6.3580 | |
6.8483 | |
6.7185 | |
6.5051 | |
6.4739 | |
6.6340 | |
6.6552 | |
6.6436 | |
6.4727 | |
6.3617 | |
6.2944 | |
6.4865 | |
6.8885 | |
7.1108 | |
6.6654 | |
6.5135 | |
6.3039 | |
6.3065 | |
6.1683 | |
6.0890 | |
5.4941 | |
5.7925 | |
5.7375 | |
5.7299 | |
5.5238 | |
5.6069 | |
5.6889 | |
5.8439 | |
6.0899 | |
6.0113 | |
5.9231 | |
5.8747 | |
5.8472 | |
5.5955 | |
5.7777 | |
5.7067 | |
5.4393 | |
5.3441 | |
5.4856 | |
5.3121 | |
5.2864 | |
5.2758 | |
5.1356 | |
5.0751 | |
5.3221 | |
5.4916 | |
5.6550 | |
5.7803 | |
5.5386 | |
6.0297 | |
6.0832 | |
6.2855 | |
6.0557 | |
6.0310 | |
6.1306 | |
6.1464 | |
6.3882 | |
6.3052 | |
6.3497 | |
6.1320 | |
6.4050 | |
6.5553 | |
6.3468 | |
6.6602 | |
6.7163 | |
6.7163 | |
6.8069 | |
6.6675 | |
6.7729 | |
6.8693 | |
6.8544 | |
6.8780 | |
6.8744 | |
7.0226 | |
6.7809 | |
6.7669 | |
6.9056 | |
7.0915 | |
7.0982 | |
7.0159 | |
7.0102 | |
7.0337 | |
6.9716 | |
6.9819 | |
7.1731 | |
6.9753 | |
7.0815 | |
6.8149 | |
6.9935 | |
7.2127 | |
7.2658 | |
7.2605 | |
7.3026 | |
7.3320 | |
7.9924 | |
7.8795 | |
7.9455 | |
7.8136 | |
7.8743 | |
7.9041 | |
7.8291 | |
7.9533 | |
8.3114 | |
8.3152 | |
8.2310 | |
8.1172 | |
8.2694 | |
8.3596 | |
8.2893 | |
8.2817 | |
8.1410 | |
8.1224 | |
8.2036 | |
8.3327 | |
8.4797 | |
8.5727 | |
8.5433 | |
8.6291 | |
8.6030 | |
8.6786 | |
8.7667 | |
8.7127 | |
8.5642 | |
8.4024 | |
8.5113 | |
8.4402 | |
8.2890 | |
7.9011 | |
8.0103 | |
8.0483 | |
8.2528 | |
8.3512 | |
8.1215 | |
8.0442 | |
8.0839 | |
8.1376 | |
8.1198 | |
8.1070 | |
7.7548 | |
7.4306 | |
7.4409 | |
7.8682 | |
7.9013 | |
7.8956 | |
7.6934 | |
7.6049 | |
7.6959 | |
7.8809 | |
7.7051 | |
7.5990 | |
7.7230 | |
7.8021 | |
7.8605 | |
7.8356 | |
7.8635 | |
7.9735 | |
7.9483 | |
7.8046 | |
7.9833 | |
8.1171 | |
8.1167 | |
8.1154 | |
8.0391 | |
7.6997 | |
7.8599 | |
8.0166 | |
7.9285 | |
7.5650 | |
7.5786 | |
7.6803 | |
7.9030 | |
7.8448 | |
7.7258 | |
7.5886 | |
7.6434 | |
7.3543 | |
7.5753 | |
7.5587 | |
7.5114 | |
7.3795 | |
7.5258 | |
7.7457 | |
7.8971 | |
8.2626 | |
8.3109 | |
8.2587 | |
8.0888 | |
8.1552 | |
8.2662 | |
8.0913 | |
7.9845 | |
8.0942 | |
8.1680 | |
8.2090 | |
8.4071 | |
8.3494 | |
8.3302 | |
8.3460 | |
8.2158 | |
8.3871 | |
8.5515 | |
8.5761 | |
8.5657 | |
8.4587 | |
8.5676 | |
8.4114 | |
8.3407 | |
8.3616 | |
8.3167 | |
8.4950 | |
8.4835 | |
8.3277 | |
8.4787 | |
8.3199 | |
8.3320 | |
8.7592 | |
8.8704 | |
8.9352 | |
9.0482 | |
8.7986 | |
8.8153 | |
8.9136 | |
9.0677 | |
9.0279 | |
9.1302 | |
8.8678 | |
9.0574 | |
8.9375 | |
9.1189 | |
8.7596 | |
8.9487 | |
8.8837 | |
8.8390 | |
8.9224 | |
9.0087 | |
9.0683 | |
9.4652 | |
9.5665 | |
9.3703 | |
9.3038 | |
9.3213 | |
9.6214 | |
9.5761 | |
9.7621 | |
9.7456 | |
9.7000 | |
9.6150 | |
9.5705 | |
9.4995 | |
9.6720 | |
9.3796 | |
9.1907 | |
8.9435 | |
8.8172 | |
8.8905 | |
8.8373 | |
8.5693 | |
8.8225 | |
8.9904 | |
8.5711 | |
8.6016 | |
9.0134 | |
9.0431 | |
9.2256 | |
9.0575 | |
9.1368 | |
9.1554 | |
8.8260 | |
9.0030 | |
9.4561 | |
9.7757 | |
10.0824 | |
10.2790 | |
10.0574 | |
10.0753 | |
10.2978 | |
10.8237 | |
10.6423 | |
10.4416 | |
10.6981 | |
10.7738 | |
10.4510 | |
10.6144 | |
10.6639 | |
10.6255 | |
10.2882 | |
10.1812 | |
10.2601 | |
10.6932 | |
11.0061 | |
10.6930 | |
10.4923 | |
10.6991 | |
10.6656 | |
10.4297 | |
10.3426 | |
10.5484 | |
10.5536 | |
10.4131 | |
10.1444 | |
9.9200 | |
9.9883 | |
10.0739 | |
10.2308 | |
10.1003 | |
10.5054 | |
10.6677 | |
10.4069 | |
10.0325 | |
10.0814 | |
10.0051 | |
9.6547 | |
9.8430 | |
10.2357 | |
10.3518 | |
10.2195 | |
10.2708 | |
10.6209 | |
10.4608 | |
10.3046 | |
10.2118 | |
10.0292 | |
9.9310 | |
9.8832 | |
9.8244 | |
9.8222 | |
9.8273 | |
10.0023 | |
9.8323 | |
9.7875 | |
9.2880 | |
9.3884 | |
9.2350 | |
9.3917 | |
9.3639 | |
9.1483 | |
9.0233 | |
9.1798 | |
9.0215 | |
9.3810 | |
9.6570 | |
9.5830 | |
9.3927 | |
9.5990 | |
9.7890 | |
9.6881 | |
9.7859 | |
9.5056 | |
9.5231 | |
9.6933 | |
9.4259 | |
9.2222 | |
9.2034 | |
9.1687 | |
9.3429 | |
9.3422 | |
9.5881 | |
9.5461 | |
9.5236 | |
9.2063 | |
8.5413 | |
8.8069 | |
8.7763 | |
8.9796 | |
9.0164 | |
9.0221 | |
9.2409 | |
8.9237 | |
9.3567 | |
9.7482 | |
9.6683 | |
9.5114 | |
9.6468 | |
9.6824 | |
9.5650 | |
9.4247 | |
9.3223 | |
9.1010 | |
8.8802 | |
8.8721 | |
9.2414 | |
9.0946 | |
9.0349 | |
8.5245 | |
8.8127 | |
8.8908 | |
8.5617 | |
8.4649 | |
8.6176 | |
8.5043 | |
8.1423 | |
7.8375 | |
8.0342 | |
7.8498 | |
7.5342 | |
7.1539 | |
7.2578 | |
7.2456 | |
6.7074 | |
6.8582 | |
6.5724 | |
6.1174 | |
6.1844 | |
6.4422 | |
6.4378 | |
6.6700 | |
6.3197 | |
6.3895 | |
6.4161 | |
6.4677 | |
6.7882 | |
6.6511 | |
6.4443 | |
6.1328 | |
6.2248 | |
6.0810 | |
6.2270 | |
6.3004 | |
6.3824 | |
6.4427 | |
5.7394 | |
6.2687 | |
6.8865 | |
7.2503 | |
7.6313 | |
7.9226 | |
7.8206 | |
8.0577 | |
8.2230 | |
8.2247 | |
8.2012 | |
8.2285 | |
8.8070 | |
8.4502 | |
8.3482 | |
8.2662 | |
8.1620 | |
8.0604 | |
7.8206 | |
7.7935 | |
7.9765 | |
8.1001 | |
8.1697 | |
8.2978 | |
8.1755 | |
8.1314 | |
8.1851 | |
7.9758 | |
7.8719 | |
7.9593 | |
7.6960 | |
7.5131 | |
7.6675 | |
7.8254 | |
7.9786 | |
8.2079 | |
8.2560 | |
8.1247 | |
8.5277 | |
8.5905 | |
8.6291 | |
9.1653 | |
8.9319 | |
8.9952 | |
8.8214 | |
8.8947 | |
9.2130 | |
9.0257 | |
8.9332 | |
9.1353 | |
9.0967 | |
9.3408 | |
9.3996 | |
8.9577 | |
9.0634 | |
9.0211 | |
8.9482 | |
8.9609 | |
8.6789 | |
8.5784 | |
8.6985 | |
8.6132 | |
8.4023 | |
8.6485 | |
8.7457 | |
8.7325 | |
9.1689 | |
8.9780 | |
8.9699 | |
8.9437 | |
8.7012 | |
8.7677 | |
8.5920 | |
8.7394 | |
8.6536 | |
8.7674 | |
8.8488 | |
8.9160 | |
8.5898 | |
8.5642 | |
8.5100 | |
8.4916 | |
8.3213 | |
6.7852 | |
6.6009 | |
6.6622 | |
6.5495 | |
6.9041 | |
6.8658 | |
6.7262 | |
6.7873 | |
6.6875 | |
6.8857 | |
6.7882 | |
6.7671 | |
6.9828 | |
6.9849 | |
6.9837 | |
6.9389 | |
6.8456 | |
6.9022 | |
6.7466 | |
6.7411 | |
6.6364 | |
6.5423 | |
6.3809 | |
6.5324 | |
6.2667 | |
6.3348 | |
6.4141 | |
6.7137 | |
6.6018 | |
6.8194 | |
6.8252 | |
6.9851 | |
7.1487 | |
7.2110 | |
7.0969 | |
6.9674 | |
6.7741 | |
6.8750 | |
6.9338 | |
6.6545 | |
7.0481 | |
7.2606 | |
7.3979 | |
7.5529 | |
7.4217 | |
7.6535 | |
8.1038 | |
8.1260 | |
8.1216 | |
8.0494 | |
7.9703 | |
7.9865 | |
7.8243 | |
7.8046 | |
7.8310 | |
7.8709 | |
7.9509 | |
8.1389 | |
7.9418 | |
8.0166 | |
7.9813 | |
8.2005 | |
8.1768 | |
8.2405 | |
7.7571 | |
7.7237 | |
7.6960 | |
7.7439 | |
7.7352 | |
7.6853 | |
7.5338 | |
7.4027 | |
7.4298 | |
7.4540 | |
7.3978 | |
7.5068 | |
7.5257 | |
7.6340 | |
7.6694 | |
7.6237 | |
7.6729 | |
7.8495 | |
7.5879 | |
7.5667 | |
7.6221 | |
7.5847 | |
7.4981 | |
7.3519 | |
7.3679 | |
7.2235 | |
7.1528 | |
7.5130 | |
7.4609 | |
7.2844 | |
7.4055 | |
7.5518 | |
7.6333 | |
7.8591 | |
8.1771 | |
8.2064 | |
7.7526 | |
7.5065 | |
7.6989 | |
7.5534 | |
7.4630 | |
7.6849 | |
7.8612 | |
8.0161 | |
8.1236 | |
7.9237 | |
7.7953 | |
7.5890 | |
7.8971 | |
7.9031 | |
7.7940 | |
7.8575 | |
8.3501 | |
8.3456 | |
8.2192 | |
8.1875 | |
8.2210 | |
8.6235 | |
8.3253 | |
8.2632 | |
8.0981 | |
8.1738 | |
7.2742 | |
7.0552 | |
6.8718 | |
6.9486 | |
7.0181 | |
6.9171 | |
6.8688 | |
6.7872 | |
6.7078 | |
6.7633 | |
6.8801 |