Історія денної ставки ZMW /RSD з п'ятниця, 1 березень 2013.
Максимально було досягнуто
1 замбійська квача = 17.2539 сербський динар
мінімум на
1 замбійська квача = 3.9614 сербський динар
Date | ZMW/RSD |
---|---|
4.0281 | |
4.1727 | |
4.2204 | |
4.0019 | |
4.1022 | |
4.2548 | |
4.3982 | |
4.3904 | |
4.3382 | |
4.0401 | |
4.2088 | |
4.3980 | |
4.5588 | |
4.7019 | |
4.7546 | |
4.0403 | |
4.0169 | |
4.0046 | |
4.0684 | |
4.0975 | |
4.1270 | |
4.1105 | |
4.1852 | |
4.2917 | |
4.4711 | |
4.5412 | |
4.5383 | |
4.6150 | |
4.8078 | |
4.9177 | |
5.0160 | |
5.0681 | |
5.2188 | |
5.1746 | |
5.3201 | |
5.2636 | |
5.3317 | |
5.2222 | |
5.3431 | |
5.4720 | |
5.5152 | |
5.5689 | |
5.4229 | |
5.6474 | |
5.4565 | |
5.5279 | |
5.8844 | |
6.0411 | |
6.3069 | |
5.5480 | |
5.5205 | |
5.5220 | |
5.6603 | |
5.7434 | |
5.7641 | |
5.9002 | |
6.0020 | |
6.0727 | |
6.0848 | |
5.3729 | |
5.4545 | |
5.5891 | |
5.6339 | |
5.6703 | |
5.7212 | |
5.6868 | |
5.7819 | |
5.8784 | |
5.9798 | |
6.0785 | |
6.1743 | |
6.2365 | |
6.3819 | |
6.4992 | |
6.6780 | |
6.8737 | |
6.9092 | |
7.2004 | |
7.2699 | |
7.4479 | |
7.4678 | |
7.6299 | |
7.5896 | |
7.7005 | |
7.4758 | |
7.4715 | |
7.6706 | |
7.2967 | |
7.3212 | |
7.1701 | |
7.1995 | |
6.9703 | |
7.0345 | |
7.0439 | |
7.1478 | |
6.7921 | |
6.5015 | |
6.5831 | |
6.6730 | |
6.4975 | |
6.3335 | |
6.4213 | |
6.6083 | |
6.5335 | |
6.5492 | |
6.4905 | |
6.0358 | |
5.8940 | |
5.9987 | |
5.9093 | |
5.9344 | |
5.5355 | |
5.5831 | |
5.7778 | |
5.9171 | |
5.9817 | |
6.1376 | |
6.2104 | |
6.2564 | |
6.3286 | |
6.4443 | |
5.9138 | |
5.8540 | |
5.9421 | |
5.9108 | |
5.8226 | |
5.8721 | |
5.9112 | |
5.9855 | |
5.9552 | |
5.9959 | |
6.0227 | |
6.1138 | |
6.1349 | |
6.1528 | |
6.2882 | |
5.9228 | |
5.2527 | |
5.1900 | |
5.1418 | |
4.9916 | |
4.4335 | |
4.3784 | |
4.3694 | |
4.3571 | |
4.3751 | |
4.2970 | |
4.2906 | |
4.2868 | |
4.2826 | |
4.3027 | |
4.3207 | |
4.3649 | |
4.3692 | |
4.4208 | |
4.4511 | |
4.5357 | |
4.5241 | |
4.4705 | |
4.4898 | |
4.5189 | |
4.4684 | |
4.4560 | |
4.4848 | |
4.5266 | |
4.5442 | |
4.5605 | |
4.5646 | |
4.5550 | |
4.5339 | |
4.5462 | |
4.5474 | |
4.5915 | |
4.6139 | |
4.6891 | |
4.7281 | |
4.7494 | |
4.7713 | |
4.9324 | |
4.9042 | |
4.9471 | |
4.9518 | |
4.9683 | |
5.0432 | |
4.9963 | |
4.9684 | |
5.0643 | |
5.0493 | |
5.2000 | |
5.3162 | |
5.4427 | |
5.4810 | |
5.5125 | |
5.6555 | |
5.7319 | |
5.7235 | |
5.7557 | |
5.7414 | |
5.7219 | |
5.6729 | |
5.7479 | |
5.9817 | |
5.8289 | |
5.8373 | |
5.8861 | |
5.8177 | |
5.8359 | |
5.8025 | |
5.7537 | |
5.9500 | |
6.3261 | |
6.5414 | |
6.7180 | |
6.9204 | |
7.3579 | |
7.3792 | |
7.3129 | |
7.2690 | |
7.3276 | |
7.2799 | |
7.4522 | |
7.4056 | |
7.4555 | |
7.8320 | |
7.2743 | |
6.8872 | |
7.2373 | |
7.4026 | |
7.6031 | |
7.7454 | |
7.9046 | |
7.9773 | |
7.9755 | |
8.0867 | |
8.1691 | |
8.1600 | |
8.1260 | |
8.0829 | |
8.0928 | |
8.1836 | |
8.0918 | |
8.1210 | |
8.0457 | |
8.1220 | |
8.1865 | |
8.1884 | |
8.3579 | |
8.2816 | |
8.0814 | |
7.9420 | |
8.0219 | |
7.8714 | |
7.9883 | |
8.0517 | |
7.6534 | |
8.0172 | |
8.2142 | |
8.2881 | |
8.5500 | |
8.4169 | |
8.6978 | |
8.6782 | |
8.6746 | |
8.6591 | |
8.7623 | |
8.6645 | |
8.6994 | |
8.7227 | |
8.8649 | |
8.7007 | |
8.6805 | |
8.7340 | |
8.6900 | |
8.7331 | |
8.6479 | |
8.6843 | |
8.6679 | |
8.7981 | |
8.7643 | |
8.7810 | |
8.7131 | |
8.7993 | |
8.8843 | |
9.0063 | |
8.8319 | |
8.3467 | |
8.6509 | |
8.1640 | |
8.4567 | |
9.4295 | |
9.9094 | |
9.8846 | |
9.8697 | |
10.0341 | |
10.3319 | |
10.2094 | |
10.0635 | |
10.2477 | |
10.1361 | |
10.2885 | |
10.1089 | |
10.2710 | |
10.1990 | |
9.8758 | |
9.8427 | |
9.7906 | |
9.8329 | |
9.9988 | |
9.8772 | |
9.8982 | |
10.1739 | |
10.0199 | |
10.2470 | |
10.1414 | |
10.0629 | |
10.1465 | |
9.8855 | |
9.8034 | |
9.8557 | |
9.6300 | |
9.8963 | |
9.8928 | |
9.8104 | |
10.0132 | |
9.8140 | |
9.8029 | |
9.8648 | |
10.2605 | |
10.1942 | |
9.9257 | |
9.9136 | |
9.8659 | |
10.0106 | |
10.2531 | |
10.1703 | |
10.2244 | |
10.3274 | |
10.4016 | |
10.5199 | |
10.4506 | |
10.5629 | |
10.3204 | |
10.7370 | |
11.0020 | |
11.0281 | |
11.2606 | |
11.2182 | |
11.1599 | |
11.5280 | |
11.7246 | |
11.8662 | |
11.6921 | |
11.5705 | |
11.7662 | |
11.8256 | |
11.8950 | |
11.6624 | |
11.9024 | |
11.7886 | |
12.1613 | |
12.0241 | |
12.0405 | |
12.1571 | |
12.3096 | |
12.1879 | |
11.9509 | |
11.8946 | |
12.2020 | |
12.1106 | |
11.9043 | |
12.1851 | |
11.8746 | |
11.7645 | |
11.6613 | |
11.8419 | |
11.7069 | |
11.6570 | |
11.6579 | |
11.9450 | |
11.9848 | |
11.9650 | |
11.8208 | |
11.7710 | |
11.7542 | |
11.6798 | |
11.0346 | |
10.8518 | |
10.8851 | |
10.9651 | |
10.8847 | |
10.8168 | |
10.8007 | |
10.8058 | |
10.8687 | |
10.8526 | |
10.8636 | |
10.8848 | |
10.8042 | |
10.8437 | |
10.8859 | |
10.9568 | |
12.0206 | |
11.1576 | |
10.9566 | |
11.5108 | |
9.9739 | |
10.1262 | |
10.4800 | |
10.6450 | |
10.7532 | |
10.8353 | |
10.9910 | |
11.2547 | |
11.4854 | |
11.7269 | |
10.1592 | |
9.7033 | |
9.6867 | |
9.6145 | |
9.7930 | |
9.8648 | |
9.8648 | |
9.7469 | |
9.5812 | |
9.7496 | |
9.9943 | |
10.0711 | |
10.1626 | |
10.2152 | |
10.1389 | |
10.1471 | |
10.2707 | |
10.1853 | |
10.7137 | |
10.0993 | |
9.3428 | |
8.5896 | |
8.2104 | |
8.6886 | |
8.9366 | |
8.8633 | |
9.0090 | |
8.7426 | |
9.8686 | |
10.7019 | |
10.8239 | |
10.8738 | |
12.1650 | |
12.3742 | |
13.5936 | |
13.9224 | |
14.2905 | |
14.2558 | |
14.5134 | |
13.9408 | |
14.3515 | |
14.4207 | |
14.4034 | |
14.5425 | |
14.7948 | |
15.2159 | |
15.3809 | |
14.6931 | |
14.6938 | |
14.5587 | |
14.9725 | |
15.1049 | |
15.4652 | |
14.4702 | |
14.6221 | |
14.3000 | |
15.3717 | |
15.8953 | |
15.6260 | |
15.1431 | |
15.9208 | |
16.4266 | |
16.5676 | |
17.2539 | |
16.2557 | |
15.9622 | |
15.8351 | |
15.6797 | |
15.7475 | |
15.4685 | |
15.5641 | |
15.2494 | |
15.3516 | |
15.1358 | |
15.1549 | |
15.0317 | |
14.8062 | |
14.6732 | |
14.8819 | |
15.0241 | |
14.9531 | |
14.8697 | |
14.8297 | |
15.1801 | |
14.8526 | |
14.6906 | |
14.3781 | |
14.2156 | |
14.1610 | |
14.1057 | |
14.0472 | |
13.9361 | |
13.8401 | |
13.5364 | |
13.9397 | |
13.5876 | |
13.2078 | |
12.6403 | |
12.3720 | |
12.5718 | |
12.8970 | |
13.0038 | |
13.2454 | |
13.5054 | |
13.6421 | |
13.6747 | |
13.5403 | |
13.8223 | |
13.6439 | |
14.0719 | |
14.4883 | |
14.5644 | |
14.8221 | |
15.1351 | |
15.3193 | |
15.2648 | |
15.5242 | |
15.3406 | |
15.2640 | |
15.0256 | |
15.2412 | |
15.0838 | |
14.9790 | |
15.1837 | |
15.3810 | |
15.2397 | |
15.4340 | |
15.3216 | |
15.3554 | |
15.5868 | |
15.9970 | |
15.9248 | |
15.9325 | |
16.0273 | |
16.0607 | |
16.2744 | |
16.1145 | |
15.8286 | |
15.7719 | |
15.7145 | |
15.7146 | |
15.6900 | |
15.7298 | |
15.8885 | |
16.0852 | |
15.8773 | |
15.9396 | |
15.6997 | |
16.1093 | |
16.2262 | |
16.1476 | |
16.0484 | |
16.0608 | |
15.9223 | |
15.8112 | |
15.8903 | |
16.1426 | |
15.9928 | |
16.2055 | |
16.0626 | |
15.9224 | |
16.0288 | |
15.9893 |