Історія денної ставки ZMW /RWF з п'ятниця, 1 березень 2013.
Максимально було досягнуто
1 замбійська квача = 127.6210 руандійський франк
мінімум на
1 замбійська квача = 43.5231 руандійський франк
Date | ZMW/RWF |
---|---|
50.0695 | |
50.4363 | |
47.6119 | |
48.5141 | |
50.0049 | |
51.5341 | |
52.2850 | |
51.4271 | |
48.0962 | |
50.3664 | |
52.7188 | |
53.9927 | |
56.1744 | |
55.6473 | |
47.2789 | |
46.8549 | |
47.2070 | |
48.5397 | |
48.7303 | |
48.8589 | |
48.9213 | |
49.4606 | |
50.0992 | |
51.3634 | |
52.2262 | |
52.5744 | |
53.1698 | |
53.9432 | |
55.3067 | |
55.8259 | |
56.4886 | |
57.4346 | |
57.5741 | |
57.8743 | |
57.2906 | |
58.4531 | |
57.5541 | |
58.7553 | |
59.9654 | |
60.8877 | |
61.3149 | |
59.6970 | |
62.7283 | |
60.4676 | |
61.8725 | |
64.1018 | |
65.2203 | |
69.0250 | |
59.0682 | |
57.6690 | |
57.1280 | |
58.2131 | |
60.0256 | |
59.9702 | |
61.7872 | |
63.0838 | |
64.9756 | |
62.9618 | |
53.7099 | |
54.1682 | |
55.1303 | |
55.7668 | |
56.3029 | |
56.8408 | |
56.8309 | |
57.7741 | |
58.1005 | |
58.5752 | |
59.1211 | |
59.5997 | |
60.4685 | |
61.4822 | |
62.9667 | |
63.1017 | |
64.2640 | |
64.6574 | |
65.2555 | |
64.9734 | |
66.2373 | |
66.3746 | |
66.7734 | |
66.2512 | |
66.8347 | |
66.4363 | |
66.8331 | |
67.6419 | |
64.6039 | |
63.9601 | |
64.0681 | |
64.6044 | |
62.8141 | |
63.2710 | |
62.3636 | |
62.8794 | |
61.7493 | |
59.8307 | |
60.3076 | |
60.7525 | |
60.6289 | |
59.2209 | |
59.5902 | |
60.0866 | |
60.0031 | |
59.8987 | |
60.5359 | |
57.7788 | |
55.9292 | |
56.7751 | |
57.0349 | |
59.3410 | |
54.9104 | |
55.5938 | |
56.5084 | |
58.5567 | |
60.2186 | |
60.8877 | |
60.9322 | |
61.8326 | |
62.1611 | |
63.3624 | |
58.0302 | |
57.5404 | |
58.1252 | |
57.9501 | |
58.0551 | |
58.4460 | |
59.0668 | |
59.0176 | |
59.6065 | |
59.8116 | |
60.4158 | |
61.3259 | |
62.0559 | |
62.6745 | |
63.6242 | |
59.4627 | |
53.0547 | |
52.2775 | |
52.4068 | |
50.3274 | |
44.6960 | |
44.2508 | |
44.4010 | |
44.4937 | |
44.2523 | |
44.1635 | |
44.2439 | |
44.3235 | |
44.4290 | |
44.3039 | |
44.4466 | |
44.4898 | |
44.4829 | |
44.9739 | |
44.7347 | |
45.0268 | |
44.8186 | |
45.0516 | |
45.0151 | |
45.0433 | |
45.0749 | |
45.6884 | |
45.9651 | |
45.6153 | |
46.3298 | |
46.2283 | |
46.5053 | |
46.6374 | |
46.8066 | |
46.7065 | |
46.7037 | |
46.8021 | |
46.9494 | |
47.0806 | |
47.0633 | |
47.1923 | |
46.9391 | |
47.6527 | |
48.1341 | |
48.3772 | |
48.6238 | |
47.5924 | |
48.4307 | |
48.1893 | |
48.2472 | |
49.2631 | |
49.5276 | |
50.3532 | |
51.7629 | |
51.9714 | |
52.3414 | |
52.7343 | |
52.5893 | |
52.7915 | |
52.5054 | |
52.5638 | |
52.1567 | |
52.6070 | |
51.5535 | |
51.5603 | |
52.9035 | |
50.8814 | |
50.8344 | |
51.3038 | |
50.6330 | |
50.6534 | |
50.7691 | |
50.3205 | |
53.0091 | |
54.5414 | |
58.3775 | |
61.8079 | |
62.0475 | |
64.2275 | |
64.5504 | |
63.8459 | |
64.9488 | |
65.0206 | |
65.2389 | |
66.9290 | |
66.5178 | |
67.0563 | |
70.0760 | |
64.3352 | |
60.1999 | |
63.6874 | |
64.4830 | |
66.8672 | |
67.6804 | |
69.1827 | |
69.3491 | |
69.9243 | |
70.2735 | |
70.5621 | |
70.1769 | |
70.1077 | |
69.8521 | |
70.0721 | |
70.2485 | |
70.0253 | |
70.1928 | |
70.3879 | |
71.0654 | |
70.8884 | |
70.8974 | |
73.1280 | |
72.0604 | |
70.9979 | |
69.8954 | |
69.3402 | |
67.6211 | |
69.2613 | |
69.4444 | |
65.5884 | |
69.2459 | |
70.7189 | |
71.1446 | |
73.6869 | |
72.8102 | |
75.0332 | |
74.4209 | |
75.0706 | |
75.1534 | |
74.5936 | |
74.3830 | |
74.5667 | |
75.1250 | |
75.3497 | |
75.3399 | |
75.0176 | |
75.0651 | |
74.8345 | |
74.6964 | |
74.2821 | |
74.2618 | |
73.6573 | |
73.5360 | |
74.5173 | |
74.3234 | |
74.4440 | |
74.8760 | |
76.0348 | |
76.4539 | |
75.2446 | |
71.9484 | |
74.2720 | |
70.1312 | |
74.2250 | |
81.3641 | |
84.6167 | |
85.6047 | |
85.8311 | |
85.4403 | |
87.2336 | |
86.0619 | |
87.0138 | |
88.8264 | |
87.9229 | |
88.0991 | |
86.6459 | |
88.4029 | |
87.1709 | |
85.6799 | |
84.8889 | |
83.8820 | |
84.9866 | |
87.6369 | |
86.3891 | |
87.5052 | |
90.8688 | |
90.6805 | |
91.8814 | |
90.2111 | |
90.9916 | |
90.9664 | |
88.4864 | |
88.2841 | |
88.3255 | |
87.2942 | |
87.7768 | |
86.9319 | |
86.5868 | |
88.2383 | |
87.4677 | |
85.0829 | |
85.9607 | |
88.0894 | |
86.0012 | |
84.0364 | |
84.5192 | |
84.5366 | |
85.0296 | |
86.2491 | |
84.8855 | |
85.2880 | |
86.9713 | |
85.9631 | |
86.4105 | |
85.7987 | |
87.5224 | |
86.4083 | |
89.6418 | |
90.9136 | |
91.5582 | |
92.0764 | |
91.8164 | |
92.9517 | |
94.5469 | |
93.6177 | |
95.5314 | |
93.6296 | |
92.5613 | |
91.5105 | |
91.7955 | |
92.2858 | |
90.6728 | |
91.4149 | |
89.9066 | |
90.0089 | |
88.5145 | |
88.4001 | |
88.7644 | |
87.5915 | |
86.4103 | |
85.3286 | |
86.3063 | |
87.4483 | |
86.0244 | |
84.0813 | |
85.9525 | |
83.9629 | |
82.8910 | |
83.4045 | |
84.1642 | |
83.7143 | |
82.1056 | |
82.0395 | |
83.3124 | |
83.4170 | |
82.6281 | |
83.4502 | |
84.2318 | |
82.9079 | |
82.3604 | |
78.4896 | |
79.4491 | |
79.2827 | |
78.8301 | |
79.1369 | |
79.5119 | |
79.9658 | |
80.0973 | |
79.9788 | |
80.1724 | |
78.3051 | |
79.7475 | |
79.6910 | |
78.8761 | |
78.1021 | |
78.9151 | |
84.9228 | |
78.5962 | |
75.7114 | |
81.1964 | |
71.1049 | |
72.5752 | |
73.1638 | |
74.4762 | |
75.9681 | |
78.5135 | |
80.4012 | |
81.9398 | |
82.3485 | |
83.2357 | |
71.8693 | |
68.1531 | |
66.3426 | |
66.4561 | |
67.9130 | |
67.0551 | |
66.9101 | |
66.7261 | |
66.5117 | |
66.4668 | |
66.3168 | |
66.7504 | |
67.9596 | |
68.2694 | |
67.8563 | |
68.6158 | |
68.7750 | |
68.5884 | |
71.3037 | |
65.7346 | |
61.2941 | |
57.2166 | |
54.5853 | |
59.2914 | |
61.0730 | |
61.3735 | |
61.4408 | |
58.7700 | |
66.6391 | |
71.3445 | |
74.3038 | |
71.7839 | |
80.5762 | |
84.3146 | |
92.0366 | |
93.0571 | |
94.7485 | |
94.0871 | |
95.0808 | |
92.8029 | |
92.7546 | |
96.4030 | |
96.2052 | |
96.6326 | |
95.3709 | |
95.2430 | |
96.6246 | |
95.5726 | |
93.6931 | |
93.7709 | |
93.6452 | |
93.2711 | |
95.1613 | |
91.4816 | |
91.6682 | |
89.7822 | |
94.0831 | |
98.4647 | |
99.6111 | |
98.3717 | |
103.4025 | |
105.3570 | |
105.8170 | |
108.4626 | |
106.4882 | |
106.2373 | |
107.5603 | |
108.8221 | |
109.8587 | |
108.6244 | |
108.7827 | |
108.7002 | |
109.3321 | |
108.2973 | |
108.5470 | |
108.9838 | |
108.5136 | |
108.4820 | |
109.2440 | |
109.8323 | |
110.1737 | |
111.3672 | |
111.2678 | |
113.7552 | |
114.3584 | |
113.7941 | |
113.0997 | |
111.8547 | |
112.5017 | |
112.4053 | |
111.0666 | |
110.9435 | |
110.1593 | |
108.7943 | |
111.8889 | |
108.5704 | |
105.7194 | |
101.2848 | |
99.2651 | |
101.3972 | |
104.4195 | |
106.4328 | |
108.0246 | |
110.1314 | |
111.2103 | |
110.6007 | |
110.0264 | |
112.2015 | |
111.3737 | |
114.6461 | |
116.8660 | |
117.4211 | |
119.1260 | |
120.8504 | |
121.8022 | |
122.3384 | |
123.6106 | |
123.5105 | |
122.5930 | |
122.3942 | |
123.0335 | |
121.6001 | |
119.9836 | |
121.1578 | |
122.9301 | |
120.9069 | |
121.8770 | |
122.5632 | |
125.0447 | |
126.9748 | |
127.2024 | |
126.5415 | |
125.9583 | |
124.1445 | |
122.5216 | |
122.3241 | |
121.4825 | |
120.4719 | |
119.4876 | |
118.5749 | |
118.0873 | |
118.8104 | |
118.3816 | |
118.3667 | |
117.6873 | |
118.2629 | |
116.3702 | |
119.7505 | |
121.0100 | |
120.9356 | |
122.2331 | |
120.8037 | |
120.1751 | |
121.5409 | |
118.1182 | |
118.2138 | |
121.3110 | |
117.9782 | |
119.2268 | |
118.5531 | |
117.6131 | |
117.5719 | |
119.2544 |