Lịch sử của giá hàng ngày AFR /CNY kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Old franc Pháp = 0.012685 Nhân dân tệ
tối thiểu trên
1 Old franc Pháp = 0.010278 Nhân dân tệ
Date | AFR/CNY |
---|---|
0.011975 | |
0.011901 | |
0.011619 | |
0.011824 | |
0.011766 | |
0.011724 | |
0.011973 | |
0.011835 | |
0.011910 | |
0.011933 | |
0.011972 | |
0.011914 | |
0.011905 | |
0.011825 | |
0.011812 | |
0.011657 | |
0.011725 | |
0.011930 | |
0.011859 | |
0.011852 | |
0.011910 | |
0.011988 | |
0.011878 | |
0.011776 | |
0.011710 | |
0.011915 | |
0.011961 | |
0.011893 | |
0.011880 | |
0.011833 | |
0.011900 | |
0.011762 | |
0.011759 | |
0.011487 | |
0.011805 | |
0.011885 | |
0.011943 | |
0.011965 | |
0.012031 | |
0.011975 | |
0.012070 | |
0.012066 | |
0.011912 | |
0.012120 | |
0.012288 | |
0.012133 | |
0.012046 | |
0.012037 | |
0.011926 | |
0.011724 | |
0.011604 | |
0.011545 | |
0.011593 | |
0.011525 | |
0.011589 | |
0.011560 | |
0.011625 | |
0.011458 | |
0.011191 | |
0.011291 | |
0.011233 | |
0.011164 | |
0.011162 | |
0.011114 | |
0.011163 | |
0.011244 | |
0.011117 | |
0.011081 | |
0.011229 | |
0.011293 | |
0.011292 | |
0.011214 | |
0.011140 | |
0.011367 | |
0.011193 | |
0.011129 | |
0.011041 | |
0.011006 | |
0.010944 | |
0.010800 | |
0.010592 | |
0.010668 | |
0.010484 | |
0.010714 | |
0.010696 | |
0.010518 | |
0.010543 | |
0.010377 | |
0.010495 | |
0.010496 | |
0.010590 | |
0.010522 | |
0.010432 | |
0.010289 | |
0.010656 | |
0.010793 | |
0.010733 | |
0.010725 | |
0.010843 | |
0.010940 | |
0.010833 | |
0.010800 | |
0.010839 | |
0.010588 | |
0.010713 | |
0.010675 | |
0.010619 | |
0.010471 | |
0.010787 | |
0.010923 | |
0.010958 | |
0.011098 | |
0.010889 | |
0.010929 | |
0.011043 | |
0.011013 | |
0.010951 | |
0.011004 | |
0.010961 | |
0.010954 | |
0.010969 | |
0.010998 | |
0.010943 | |
0.011061 | |
0.011293 | |
0.011313 | |
0.011302 | |
0.011384 | |
0.011362 | |
0.011419 | |
0.011513 | |
0.011560 | |
0.011617 | |
0.011690 | |
0.011629 | |
0.011605 | |
0.011625 | |
0.011606 | |
0.011698 | |
0.011667 | |
0.011668 | |
0.011712 | |
0.011692 | |
0.011741 | |
0.011744 | |
0.011825 | |
0.011889 | |
0.011879 | |
0.011953 | |
0.011935 | |
0.011875 | |
0.011901 | |
0.011943 | |
0.011952 | |
0.011893 | |
0.011830 | |
0.011787 | |
0.011838 | |
0.011790 | |
0.011876 | |
0.011988 | |
0.011945 | |
0.011848 | |
0.011900 | |
0.011995 | |
0.011954 | |
0.012014 | |
0.012070 | |
0.012180 | |
0.012219 | |
0.012133 | |
0.012055 | |
0.011973 | |
0.011890 | |
0.011906 | |
0.011951 | |
0.011875 | |
0.012084 | |
0.011988 | |
0.012149 | |
0.012205 | |
0.012128 | |
0.012203 | |
0.012323 | |
0.012307 | |
0.012463 | |
0.012442 | |
0.012551 | |
0.012456 | |
0.012516 | |
0.012552 | |
0.012197 | |
0.012102 | |
0.012107 | |
0.012141 | |
0.012153 | |
0.012260 | |
0.012186 | |
0.012089 | |
0.011861 | |
0.011829 | |
0.011698 | |
0.011739 | |
0.011694 | |
0.011717 | |
0.011741 | |
0.011676 | |
0.011938 | |
0.011638 | |
0.011903 | |
0.012072 | |
0.011893 | |
0.011626 | |
0.011534 | |
0.011617 | |
0.011842 | |
0.011653 | |
0.011616 | |
0.011702 | |
0.011905 | |
0.011931 | |
0.011858 | |
0.011854 | |
0.011873 | |
0.011887 | |
0.011811 | |
0.011861 | |
0.011794 | |
0.011927 | |
0.011959 | |
0.012030 | |
0.011880 | |
0.011958 | |
0.011878 | |
0.011931 | |
0.011855 | |
0.011994 | |
0.011987 | |
0.012103 | |
0.011911 | |
0.012068 | |
0.012084 | |
0.011709 | |
0.011754 | |
0.011806 | |
0.011766 | |
0.011790 | |
0.011951 | |
0.011850 | |
0.011959 | |
0.011837 | |
0.011771 | |
0.011768 | |
0.011778 | |
0.011551 | |
0.011481 | |
0.011516 | |
0.011561 | |
0.011525 | |
0.011465 | |
0.011574 | |
0.011601 | |
0.011545 | |
0.011592 | |
0.011590 | |
0.011669 | |
0.011679 | |
0.011758 | |
0.011753 | |
0.011782 | |
0.011838 | |
0.011860 | |
0.011961 | |
0.011968 | |
0.012039 | |
0.011858 | |
0.011940 | |
0.011890 | |
0.011885 | |
0.011882 | |
0.011978 | |
0.011970 | |
0.011870 | |
0.011808 | |
0.011900 | |
0.011850 | |
0.011858 | |
0.011902 | |
0.011967 | |
0.011987 | |
0.011906 | |
0.011839 | |
0.012053 | |
0.012003 | |
0.011973 | |
0.012091 | |
0.012120 | |
0.011978 | |
0.011841 | |
0.011819 | |
0.011790 | |
0.011661 | |
0.011587 | |
0.011607 | |
0.011676 | |
0.011631 | |
0.011796 | |
0.011531 | |
0.011498 | |
0.011458 | |
0.011403 | |
0.011160 | |
0.011144 | |
0.011194 | |
0.011374 | |
0.011299 | |
0.011216 | |
0.011122 | |
0.011093 | |
0.011126 | |
0.011109 | |
0.011237 | |
0.011230 | |
0.011244 | |
0.011150 | |
0.011191 | |
0.011071 | |
0.011071 | |
0.011032 | |
0.011198 | |
0.011279 | |
0.011182 | |
0.011163 | |
0.011229 | |
0.011405 | |
0.011329 | |
0.011222 | |
0.011298 | |
0.011386 | |
0.011400 | |
0.011436 | |
0.011358 | |
0.011444 | |
0.011343 | |
0.011390 | |
0.011470 | |
0.011317 | |
0.011253 | |
0.011300 | |
0.011192 | |
0.011312 | |
0.011273 | |
0.011305 | |
0.011348 | |
0.011305 | |
0.011255 | |
0.011171 | |
0.011193 | |
0.011286 | |
0.011319 | |
0.011271 | |
0.011154 | |
0.011145 | |
0.011221 | |
0.011255 | |
0.011083 | |
0.011132 | |
0.011015 | |
0.010904 | |
0.010966 | |
0.011048 | |
0.011295 | |
0.011214 | |
0.010940 | |
0.010840 | |
0.010942 | |
0.010918 | |
0.010778 | |
0.010806 | |
0.010718 | |
0.010776 | |
0.010628 | |
0.010319 | |
0.010403 | |
0.010465 |