Lịch sử của giá hàng ngày ARS /CNY kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Argentina = 2.946252 Nhân dân tệ
tối thiểu trên
1 Peso Argentina = 0.008027 Nhân dân tệ
Date | ARS/CNY |
---|---|
0.008139 | |
0.008180 | |
0.008039 | |
0.008256 | |
0.008304 | |
0.008336 | |
0.008366 | |
0.008391 | |
0.008420 | |
0.008446 | |
0.008470 | |
0.008529 | |
0.008562 | |
0.008603 | |
0.008653 | |
0.008587 | |
0.008602 | |
0.008757 | |
0.008692 | |
0.008724 | |
0.008730 | |
0.008876 | |
0.008887 | |
0.019612 | |
0.019555 | |
0.019866 | |
0.020261 | |
0.020832 | |
0.020769 | |
0.020895 | |
0.020899 | |
0.020882 | |
0.020831 | |
0.020542 | |
0.020886 | |
0.020834 | |
0.020827 | |
0.020781 | |
0.020830 | |
0.020601 | |
0.020742 | |
0.025402 | |
0.025810 | |
0.026515 | |
0.026886 | |
0.027543 | |
0.028070 | |
0.028448 | |
0.028724 | |
0.028963 | |
0.029305 | |
0.029689 | |
0.030018 | |
0.030143 | |
0.030367 | |
0.031090 | |
0.031316 | |
0.031795 | |
0.034116 | |
0.034762 | |
0.035291 | |
0.035500 | |
0.035600 | |
0.035929 | |
0.036171 | |
0.036799 | |
0.036961 | |
0.037605 | |
0.038720 | |
0.039987 | |
0.040201 | |
0.040737 | |
0.041158 | |
0.043264 | |
0.043912 | |
0.043729 | |
0.045370 | |
0.046541 | |
0.046960 | |
0.047193 | |
0.047960 | |
0.048000 | |
0.049046 | |
0.048541 | |
0.048683 | |
0.049473 | |
0.049948 | |
0.050121 | |
0.050347 | |
0.050545 | |
0.051319 | |
0.051771 | |
0.052340 | |
0.052753 | |
0.053189 | |
0.053676 | |
0.054470 | |
0.055231 | |
0.054968 | |
0.055508 | |
0.055942 | |
0.057609 | |
0.057648 | |
0.057100 | |
0.057194 | |
0.057801 | |
0.058290 | |
0.058289 | |
0.058747 | |
0.059167 | |
0.059801 | |
0.060230 | |
0.060492 | |
0.060590 | |
0.061002 | |
0.061627 | |
0.061735 | |
0.062126 | |
0.062426 | |
0.062631 | |
0.062979 | |
0.063311 | |
0.063595 | |
0.063651 | |
0.063917 | |
0.064121 | |
0.064218 | |
0.064798 | |
0.065259 | |
0.065184 | |
0.065516 | |
0.065726 | |
0.065714 | |
0.065931 | |
0.066241 | |
0.066541 | |
0.066728 | |
0.066865 | |
0.066765 | |
0.067166 | |
0.067395 | |
0.067384 | |
0.067413 | |
0.067587 | |
0.067857 | |
0.067163 | |
0.067400 | |
0.067330 | |
0.068148 | |
0.068469 | |
0.068369 | |
0.069115 | |
0.069520 | |
0.070050 | |
0.070735 | |
0.071879 | |
0.071485 | |
0.071076 | |
0.071383 | |
0.072115 | |
0.071778 | |
0.072273 | |
0.073017 | |
0.073147 | |
0.073832 | |
0.074616 | |
0.075431 | |
0.075955 | |
0.076360 | |
0.077970 | |
0.078822 | |
0.079525 | |
0.080128 | |
0.080913 | |
0.082031 | |
0.082357 | |
0.083634 | |
0.085037 | |
0.085851 | |
0.086126 | |
0.087461 | |
0.088256 | |
0.089562 | |
0.090115 | |
0.090735 | |
0.091499 | |
0.092405 | |
0.093935 | |
0.094845 | |
0.095514 | |
0.096357 | |
0.097158 | |
0.097521 | |
0.098306 | |
0.099203 | |
0.100655 | |
0.101081 | |
0.102283 | |
0.102448 | |
0.103937 | |
0.104695 | |
0.104852 | |
0.105355 | |
0.105620 | |
0.106666 | |
0.107275 | |
0.108996 | |
0.109245 | |
0.110282 | |
0.111379 | |
0.111074 | |
0.111252 | |
0.112592 | |
0.113848 | |
0.113427 | |
0.114682 | |
0.116212 | |
0.115447 | |
0.114457 | |
0.115010 | |
0.116791 | |
0.116684 | |
0.117016 | |
0.116871 | |
0.117505 | |
0.117558 | |
0.117966 | |
0.118224 | |
0.117638 | |
0.117866 | |
0.118954 | |
0.121161 | |
0.121764 | |
0.123607 | |
0.124127 | |
0.125075 | |
0.125601 | |
0.127142 | |
0.123113 | |
0.129309 | |
0.128580 | |
0.133176 | |
0.155293 | |
0.157586 | |
0.162080 | |
0.162193 | |
0.164629 | |
0.161752 | |
0.162112 | |
0.157444 | |
0.154472 | |
0.153915 | |
0.153462 | |
0.152969 | |
0.152336 | |
0.151374 | |
0.151879 | |
0.161231 | |
0.161197 | |
0.153591 | |
0.157129 | |
0.159611 | |
0.167668 | |
0.163041 | |
0.168416 | |
0.171422 | |
0.174730 | |
0.179048 | |
0.181556 | |
0.181748 | |
0.179816 | |
0.183018 | |
0.183667 | |
0.182867 | |
0.181736 | |
0.180274 | |
0.183538 | |
0.188411 | |
0.177596 | |
0.193336 | |
0.195873 | |
0.194387 | |
0.188751 | |
0.190590 | |
0.188518 | |
0.184816 | |
0.174009 | |
0.184288 | |
0.173448 | |
0.183053 | |
0.179209 | |
0.220153 | |
0.248946 | |
0.231695 | |
0.251023 | |
0.250097 | |
0.245998 | |
0.244730 | |
0.236948 | |
0.235805 | |
0.241419 | |
0.233232 | |
0.245628 | |
0.256784 | |
0.258587 | |
0.261856 | |
0.253603 | |
0.290189 | |
0.308552 | |
0.312197 | |
0.310427 | |
0.312431 | |
0.311054 | |
0.311081 | |
0.313626 | |
0.313501 | |
0.314286 | |
0.313080 | |
0.319020 | |
0.316710 | |
0.323111 | |
0.323886 | |
0.334685 | |
0.343620 | |
0.341322 | |
0.350745 | |
0.366931 | |
0.376707 | |
0.384028 | |
0.381806 | |
0.380951 | |
0.379820 | |
0.379460 | |
0.376125 | |
0.375442 | |
0.381352 | |
0.380313 | |
0.379574 | |
0.382998 | |
0.378414 | |
0.384474 | |
0.381213 | |
0.378778 | |
0.383536 | |
0.384802 | |
0.389375 | |
0.379893 | |
0.381175 | |
0.387426 | |
0.400173 | |
0.400433 | |
0.403544 | |
0.419463 | |
0.422565 | |
0.427166 | |
0.424423 | |
0.428974 | |
0.425454 | |
0.443630 | |
0.446193 | |
0.447843 | |
0.447618 | |
0.453282 | |
0.447828 | |
0.447720 | |
0.441343 | |
0.441614 | |
0.445417 | |
0.446120 | |
0.444303 | |
0.439392 | |
0.444642 | |
0.434893 | |
0.432918 | |
0.430039 | |
0.435279 | |
0.436857 | |
0.435639 | |
0.446438 | |
0.438776 | |
0.430967 | |
0.433536 | |
0.444629 | |
0.447373 | |
0.443943 | |
0.450527 | |
0.446432 | |
0.447124 | |
0.444580 | |
0.441369 | |
0.434560 | |
0.440126 | |
0.440736 | |
0.447579 | |
0.447313 | |
0.442409 | |
0.445717 | |
0.452426 | |
0.450929 | |
0.442863 | |
0.448467 | |
0.445258 | |
0.455304 | |
0.443442 | |
0.435022 | |
0.475603 | |
0.475277 | |
0.473116 | |
0.470593 | |
0.464136 | |
0.459743 | |
0.456972 | |
0.453843 | |
0.453982 | |
0.457187 | |
0.445816 | |
0.441056 | |
0.448863 | |
0.433578 | |
0.430185 | |
0.427509 | |
0.424030 | |
0.434715 | |
0.453785 | |
0.462211 | |
0.473847 | |
0.482980 | |
0.491237 | |
0.476345 | |
0.501071 | |
0.497256 | |
0.485700 | |
0.661656 | |
0.661344 | |
0.659805 | |
0.661681 | |
0.663857 | |
0.666208 | |
0.664100 | |
0.667062 | |
0.669723 | |
0.673395 | |
0.670993 | |
0.676676 | |
0.677705 | |
0.680724 | |
0.683089 | |
0.686138 | |
0.690838 | |
0.690835 | |
0.673303 | |
0.674671 | |
0.673554 | |
0.676038 | |
0.677810 | |
0.678878 | |
0.680762 | |
0.682502 | |
0.684331 | |
0.685373 | |
0.686455 | |
0.687089 | |
0.690416 | |
0.692123 | |
0.694261 | |
0.695879 | |
0.696908 | |
0.699672 | |
0.701084 | |
0.702402 | |
0.705521 | |
0.710624 | |
0.712648 | |
0.716069 | |
0.716460 | |
0.717346 | |
0.718822 | |
0.721955 | |
0.722224 | |
0.720692 | |
0.720359 | |
0.725285 | |
0.725471 | |
0.725776 | |
0.722365 | |
0.721494 | |
0.720622 | |
0.721689 | |
0.721062 | |
0.720688 | |
0.718941 | |
0.721356 | |
0.722847 | |
0.722774 | |
0.724656 | |
0.725588 | |
0.728816 | |
0.731374 | |
0.730868 | |
0.730820 | |
0.733288 | |
0.742482 | |
0.744567 | |
0.748800 | |
0.756291 | |
0.760018 | |
0.760467 | |
0.761633 | |
0.761782 | |
0.763895 | |
0.763955 | |
0.765428 | |
0.771283 | |
0.772129 | |
0.772017 | |
0.776705 | |
0.778534 | |
0.779456 | |
0.775365 | |
0.776050 | |
0.775519 | |
0.775641 | |
0.776860 | |
0.780569 | |
0.780317 | |
0.779376 | |
0.778282 | |
0.781309 | |
0.776272 | |
0.758142 | |
0.761528 | |
0.888520 | |
0.909694 | |
0.921813 | |
0.931223 | |
0.944533 | |
0.965624 | |
0.974604 | |
0.991705 | |
1.003098 | |
1.017774 | |
1.023174 | |
1.027622 | |
1.035107 | |
1.041699 | |
1.048047 | |
1.052648 | |
1.058405 | |
1.064226 | |
1.069199 | |
1.075739 | |
1.080090 | |
1.089301 | |
1.096635 | |
1.104787 | |
1.111408 | |
1.119468 | |
1.126627 | |
1.134043 | |
1.136704 | |
1.139544 | |
1.148299 | |
1.150199 | |
1.158419 | |
1.162749 | |
1.164723 | |
1.174016 | |
1.177239 | |
1.187224 | |
1.193285 | |
1.200396 | |
1.204920 | |
1.210776 | |
1.215810 | |
1.213715 | |
1.222716 | |
1.228585 | |
1.236308 | |
1.242084 | |
1.247165 | |
1.249726 | |
1.254354 | |
1.256725 | |
1.257998 | |
1.259679 | |
1.267369 | |
1.268715 | |
1.271966 | |
1.279479 | |
1.283335 | |
1.287506 | |
1.292835 | |
1.299652 | |
1.305730 | |
1.310202 | |
1.313737 | |
1.320555 | |
1.331255 | |
1.336551 | |
1.337827 | |
1.346972 | |
1.352946 | |
1.359799 | |
1.368472 | |
1.377190 | |
1.377957 | |
1.382914 | |
1.389383 | |
1.394803 | |
1.399871 | |
1.403245 | |
1.412534 | |
1.406608 | |
1.421469 | |
1.415808 | |
1.416405 | |
1.423181 | |
1.420118 | |
1.419197 | |
1.423568 | |
1.422188 | |
1.423692 | |
1.431968 | |
1.438311 | |
1.439949 | |
1.439669 | |
1.444818 | |
1.448694 | |
1.456778 | |
1.455088 | |
1.445219 | |
1.446413 | |
1.448872 | |
1.457059 | |
1.458829 | |
1.461934 | |
1.465789 | |
1.462680 | |
1.464500 | |
1.474939 | |
1.476542 | |
1.486609 | |
1.481964 | |
1.498136 | |
1.494630 | |
1.489861 | |
1.492402 | |
1.500469 | |
1.505658 | |
1.509373 | |
1.510152 | |
1.516690 | |
1.522534 | |
1.520437 | |
1.522170 | |
1.519741 | |
1.524913 | |
1.531629 | |
1.541618 | |
1.546556 | |
1.557320 | |
1.559106 | |
1.570829 | |
1.577219 | |
1.573485 | |
1.581845 | |
1.581692 | |
1.585871 | |
1.582527 | |
1.587575 | |
1.592784 | |
1.592411 | |
1.594029 | |
1.590230 | |
1.598388 | |
1.604828 | |
1.613965 | |
1.613679 | |
1.623839 | |
1.627434 | |
1.630494 | |
1.628034 | |
1.631418 | |
1.634056 | |
1.640575 | |
1.637035 | |
1.649322 | |
1.653125 | |
1.658745 | |
1.668638 | |
1.659046 | |
1.668671 | |
1.680021 | |
1.677396 | |
1.671949 | |
1.674298 | |
1.679444 | |
1.676143 | |
1.687782 | |
1.692754 | |
1.683429 | |
1.676011 | |
1.684971 | |
1.689013 | |
1.690145 | |
1.701259 | |
1.714254 | |
1.719996 | |
1.724416 | |
1.726943 | |
1.730234 | |
1.721403 | |
1.719861 | |
1.726028 | |
1.722897 | |
1.721391 | |
1.723051 | |
1.731511 | |
1.731827 | |
1.743187 | |
1.742038 | |
1.748673 | |
1.748813 | |
1.754457 | |
1.751951 | |
1.757408 | |
1.763478 | |
1.761942 | |
1.761468 | |
1.760638 | |
1.765683 | |
1.767878 | |
1.768498 | |
1.769849 | |
1.767385 | |
1.769392 | |
1.775462 | |
1.777912 | |
1.780280 | |
1.792674 | |
1.800085 | |
1.796533 | |
1.797226 | |
1.802859 | |
1.790729 | |
1.794409 | |
1.793976 | |
1.793163 | |
1.797564 | |
1.789923 | |
1.788831 | |
1.787866 | |
1.786972 | |
1.786945 | |
1.782488 | |
1.776506 | |
1.779518 | |
1.778523 | |
1.773985 | |
1.775793 | |
1.773699 | |
1.775217 | |
1.782283 | |
1.785320 | |
1.784188 | |
1.795055 | |
1.795079 | |
1.795506 | |
1.798362 | |
1.800323 | |
1.810628 | |
1.817690 | |
1.820081 | |
1.823913 | |
1.827434 | |
1.831500 | |
1.836334 | |
1.837880 | |
1.846779 | |
1.858027 | |
1.857840 | |
1.845575 | |
1.845165 | |
1.864664 | |
1.874146 | |
1.880232 | |
1.910269 | |
1.929682 | |
1.959179 | |
1.962091 | |
1.963616 | |
1.962675 | |
1.972489 | |
1.982988 | |
1.974165 | |
1.989301 | |
2.002253 | |
2.000191 | |
1.984812 | |
2.040920 | |
2.046160 | |
2.056227 | |
2.067356 | |
2.020927 | |
2.085030 | |
2.125700 | |
2.120964 | |
2.161076 | |
2.196870 | |
2.195887 | |
2.221767 | |
2.248940 | |
2.253293 | |
2.266370 | |
2.266556 | |
2.250877 | |
2.254162 | |
2.265848 | |
2.256802 | |
2.265780 | |
2.269602 | |
2.265484 | |
2.267888 | |
2.269737 | |
2.258431 | |
2.239851 | |
2.212386 | |
2.216188 | |
2.199471 | |
2.202753 | |
2.206437 | |
2.207045 | |
2.220520 | |
2.214274 | |
2.216052 | |
2.232513 | |
2.247968 | |
2.251259 | |
2.246456 | |
2.264884 | |
2.272179 | |
2.267836 | |
2.279083 | |
2.284079 | |
2.294355 | |
2.316227 | |
2.316655 | |
2.320454 | |
2.341150 | |
2.340451 | |
2.355663 | |
2.354834 | |
2.352657 | |
2.373978 | |
2.369107 | |
2.379892 | |
2.365525 | |
2.362110 | |
2.382839 | |
2.375664 | |
2.385029 | |
2.392301 | |
2.402495 | |
2.392305 | |
2.382868 | |
2.387819 | |
2.403071 | |
2.409007 | |
2.407649 | |
2.422735 | |
2.423636 | |
2.437811 | |
2.450422 | |
2.460028 | |
2.474717 | |
2.486088 | |
2.491301 | |
2.493035 | |
2.479926 | |
2.490816 | |
2.494554 | |
2.504646 | |
2.495112 | |
2.498404 | |
2.504777 | |
2.495718 | |
2.497559 | |
2.490097 | |
2.493384 | |
2.494963 | |
2.490602 | |
2.497193 | |
2.493147 | |
2.495191 | |
2.496976 | |
2.504363 | |
2.517765 | |
2.534786 | |
2.529105 | |
2.549732 | |
2.563572 | |
2.556546 | |
2.551185 | |
2.555120 | |
2.553895 | |
2.567118 | |
2.555534 | |
2.558258 | |
2.547406 | |
2.555770 | |
2.549977 | |
2.543071 | |
2.545873 | |
2.555161 | |
2.562816 | |
2.565454 | |
2.566552 | |
2.576814 | |
2.599278 | |
2.598310 | |
2.598464 | |
2.590073 | |
2.593208 | |
2.593512 | |
2.587232 | |
2.590411 | |
2.597573 | |
2.598267 | |
2.603290 | |
2.600716 | |
2.604230 | |
2.621933 | |
2.633045 | |
2.633370 | |
2.633995 | |
2.623327 | |
2.605348 | |
2.597904 | |
2.602048 | |
2.606163 | |
2.611502 | |
2.610404 | |
2.617818 | |
2.616791 | |
2.624584 | |
2.622252 | |
2.629684 | |
2.630368 | |
2.636817 | |
2.639357 | |
2.631318 | |
2.653365 | |
2.674744 | |
2.666720 | |
2.693920 | |
2.703825 | |
2.712409 | |
2.734651 | |
2.717150 | |
2.711367 | |
2.687366 | |
2.716018 | |
2.726820 | |
2.761371 | |
2.774125 | |
2.781796 | |
2.781154 | |
2.769300 | |
2.788227 | |
2.783843 | |
2.790926 | |
2.811894 | |
2.835744 | |
2.831605 | |
2.821607 | |
2.886293 | |
2.888206 | |
2.873099 | |
2.869200 | |
2.866348 | |
2.863706 | |
2.856833 | |
2.859379 | |
2.865003 | |
2.866723 | |
2.842983 | |
2.850336 | |
2.853146 | |
2.848604 | |
2.851650 | |
2.833053 | |
2.840103 | |
2.835949 | |
2.845434 | |
2.831165 | |
2.832193 | |
2.845338 | |
2.842587 | |
2.836951 | |
2.822655 | |
2.801567 | |
2.809488 | |
2.786925 | |
2.793441 | |
2.793968 | |
2.783291 | |
2.793556 | |
2.794036 | |
2.824496 | |
2.810958 | |
2.801328 | |
2.799001 | |
2.795071 | |
2.797930 | |
2.799140 | |
2.792738 | |
2.778010 | |
2.760198 | |
2.770482 | |
2.757279 | |
2.759083 | |
2.754404 | |
2.752866 | |
2.748990 | |
2.718560 | |
2.787022 | |
2.791995 | |
2.815858 | |
2.810740 | |
2.808168 | |
2.801667 | |
2.789679 | |
2.787362 | |
2.800235 | |
2.799860 | |
2.805669 | |
2.853776 | |
2.840621 | |
2.914793 | |
2.882902 | |
2.916393 | |
2.909843 | |
2.887776 |