Lịch sử của giá hàng ngày AUD /MMK kể từ Thứ ba, 20 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Australia = 1 502.4467 Kyat Myanma
tối thiểu trên
1 Đô la Australia = 3.9617 Kyat Myanma
Date | AUD/MMK |
---|---|
1 403.9277 | |
1 397.7645 | |
1 402.5693 | |
1 387.9016 | |
1 391.0835 | |
1 377.3626 | |
1 356.0529 | |
1 352.0471 | |
1 383.4263 | |
1 361.8571 | |
1 372.7452 | |
1 380.5811 | |
1 389.3064 | |
1 366.9123 | |
1 372.7072 | |
1 371.4523 | |
1 370.7071 | |
1 362.5130 | |
1 388.4337 | |
1 379.3797 | |
1 395.1574 | |
1 409.7740 | |
1 433.9283 | |
1 431.7762 | |
1 407.7134 | |
1 379.7685 | |
1 390.2884 | |
1 389.0153 | |
1 377.1833 | |
1 340.8771 | |
1 362.7323 | |
1 336.6098 | |
1 330.1544 | |
1 331.2597 | |
1 348.1829 | |
1 336.7287 | |
1 347.9945 | |
1 352.1486 | |
1 348.2131 | |
1 357.2578 | |
1 350.0502 | |
1 345.8564 | |
1 363.2016 | |
1 379.3643 | |
1 411.1834 | |
1 412.8686 | |
1 430.6652 | |
1 402.1437 | |
1 400.1602 | |
1 401.1452 | |
1 438.1964 | |
1 418.3932 | |
1 386.1664 | |
1 370.6170 | |
1 396.8967 | |
1 407.7599 | |
1 423.9153 | |
1 387.9673 | |
1 403.4399 | |
1 407.0917 | |
1 398.7588 | |
1 413.4532 | |
1 415.3443 | |
1 451.0515 | |
1 463.5656 | |
1 446.1117 | |
1 481.8214 | |
1 477.0100 | |
1 462.8986 | |
1 450.6554 | |
1 429.8312 | |
1 415.5078 | |
1 408.2787 | |
1 416.9906 | |
1 408.0918 | |
1 398.0361 | |
1 388.2634 | |
1 406.1466 | |
1 359.5983 | |
1 346.4223 | |
1 322.3035 | |
1 322.7053 | |
1 321.9898 | |
1 365.1941 | |
1 358.3042 | |
1 412.7854 | |
1 447.8697 | |
1 430.3757 | |
1 451.2699 | |
1 443.9577 | |
1 473.8899 | |
1 302.7224 | |
1 300.8925 | |
1 286.1648 | |
1 260.6834 | |
1 250.2550 | |
1 272.1423 | |
1 281.7744 | |
1 291.0253 | |
1 285.7305 | |
1 330.6197 | |
1 331.4768 | |
1 312.1228 | |
1 291.4370 | |
1 288.6588 | |
1 306.0749 | |
1 328.7936 | |
1 315.2319 | |
1 278.8417 | |
1 300.7831 | |
1 291.3800 | |
1 277.3264 | |
1 268.4744 | |
1 267.0994 | |
1 256.8875 | |
1 272.2862 | |
1 282.0955 | |
1 276.4500 | |
1 279.9440 | |
1 287.3154 | |
1 263.9479 | |
1 269.4162 | |
1 254.4524 | |
1 279.8018 | |
1 284.8603 | |
1 306.7812 | |
1 344.9086 | |
1 358.3790 | |
1 385.9795 | |
1 419.8249 | |
1 442.2544 | |
1 364.2855 | |
1 361.6303 | |
1 324.9683 | |
1 316.5749 | |
1 223.9286 | |
1 199.8801 | |
1 186.6894 | |
1 207.9309 | |
1 206.2486 | |
1 211.4764 | |
1 215.5314 | |
1 205.6000 | |
1 230.4526 | |
1 241.1453 | |
1 246.3994 | |
1 240.3267 | |
1 270.0314 | |
1 276.5615 | |
1 274.6700 | |
1 275.9612 | |
1 211.0173 | |
1 221.4394 | |
1 208.4084 | |
1 214.3728 | |
1 097.3060 | |
1 075.6381 | |
1 078.3484 | |
1 077.4982 | |
1 092.1123 | |
1 091.9752 | |
1 079.8060 | |
1 096.1881 | |
1 115.9206 | |
1 098.2540 | |
1 085.0925 | |
1 013.0181 | |
1 028.1143 | |
1 022.9430 | |
1 030.9501 | |
1 018.0589 | |
1 019.0664 | |
1 008.8034 | |
1 037.2828 | |
985.1686 | |
967.9124 | |
953.3779 | |
947.4058 | |
938.2110 | |
907.8076 | |
915.7698 | |
910.6537 | |
923.9914 | |
936.0230 | |
927.7119 | |
952.3215 | |
966.7512 | |
969.0220 | |
978.9179 | |
973.4657 | |
982.1880 | |
975.8569 | |
970.6292 | |
973.7433 | |
963.1151 | |
946.0613 | |
954.2949 | |
949.3658 | |
965.6653 | |
972.9846 | |
986.6721 | |
948.4012 | |
920.0099 | |
915.9081 | |
906.9374 | |
899.3116 | |
912.8736 | |
900.7278 | |
904.0503 | |
871.9793 | |
853.8415 | |
828.2331 | |
859.1356 | |
899.6331 | |
936.8015 | |
957.2482 | |
968.7076 | |
970.7166 | |
979.2528 | |
991.7772 | |
1 007.5401 | |
1 022.8954 | |
1 016.3098 | |
1 033.4900 | |
1 035.4656 | |
1 035.7154 | |
1 026.2909 | |
1 027.3471 | |
1 026.6496 | |
1 031.9911 | |
1 038.3009 | |
1 042.5695 | |
1 046.8581 | |
1 052.8177 | |
1 037.2437 | |
1 030.9986 | |
1 036.4995 | |
1 029.7327 | |
1 042.9289 | |
1 051.6024 | |
1 022.1737 | |
1 026.7642 | |
1 029.3833 | |
1 020.3288 | |
1 024.5227 | |
1 040.4826 | |
1 067.1498 | |
1 063.5598 | |
1 051.2715 | |
1 059.1390 | |
1 058.6988 | |
1 048.3263 | |
1 063.2361 | |
1 064.6711 | |
1 056.9929 | |
1 062.4562 | |
1 067.8027 | |
1 065.9308 | |
1 074.6123 | |
1 085.5450 | |
1 088.0888 | |
1 073.1997 | |
1 076.1470 | |
1 083.0116 | |
1 093.4931 | |
1 075.0663 | |
1 077.3532 | |
1 094.2671 | |
1 090.4976 | |
1 087.3262 | |
1 096.1147 | |
1 093.9555 | |
1 101.9697 | |
1 094.2004 | |
1 101.3071 | |
1 088.1250 | |
1 105.0389 | |
1 138.3008 | |
1 123.0876 | |
1 151.1500 | |
1 149.8875 | |
1 168.7353 | |
1 149.2302 | |
1 151.1320 | |
1 121.0925 | |
1 120.3235 | |
1 139.3843 | |
1 097.1162 | |
1 128.1802 | |
1 163.8857 | |
1 119.1448 | |
1 102.4858 | |
1 113.3438 | |
1 123.8993 | |
1 121.9525 | |
1 076.5907 | |
1 083.4808 | |
1 077.2395 | |
1 067.8056 | |
1 056.1092 | |
1 053.2643 | |
1 032.5063 | |
1 028.4940 | |
1 012.4518 | |
1 028.8772 | |
1 036.7791 | |
1 021.9942 | |
1 026.5522 | |
1 014.4699 | |
1 005.6587 | |
1 016.0718 | |
1 013.8041 | |
1 030.1223 | |
1 023.9131 | |
1 022.6909 | |
1 035.0471 | |
1 028.7685 | |
1 051.9802 | |
1 037.7832 | |
1 049.8642 | |
1 052.0267 | |
1 047.2127 | |
1 048.9088 | |
1 080.6170 | |
1 079.6239 | |
1 075.0552 | |
1 058.4669 | |
1 054.1158 | |
1 047.1593 | |
1 038.6477 | |
1 020.5856 | |
1 030.3494 | |
1 042.1696 | |
1 032.2832 | |
1 029.9495 | |
1 039.1587 | |
1 040.3604 | |
1 056.3190 | |
1 072.7599 | |
1 047.9557 | |
1 070.7267 | |
1 086.3766 | |
1 075.3374 | |
1 087.3550 | |
1 073.5229 | |
1 073.5125 | |
1 073.1611 | |
1 074.6201 | |
1 081.7188 | |
1 081.0686 | |
1 085.0148 | |
1 065.6103 | |
1 030.6228 | |
1 049.9488 | |
1 038.0998 | |
1 037.7134 | |
1 028.4950 | |
1 012.7754 | |
1 018.8494 | |
1 023.2062 | |
1 003.7783 | |
999.4996 | |
1 023.7405 | |
1 020.5835 | |
1 029.2234 | |
1 018.1747 | |
1 029.1019 | |
1 042.1485 | |
1 060.7562 | |
1 035.0011 | |
1 027.9263 | |
1 050.8885 | |
1 048.5472 | |
1 048.9503 | |
1 044.3598 | |
1 016.0206 | |
1 030.5332 | |
1 007.9743 | |
997.6992 | |
976.4398 | |
981.3222 | |
1 000.3904 | |
995.9414 | |
983.0937 | |
985.3485 | |
962.6717 | |
977.5384 | |
986.1037 | |
979.8045 | |
974.2592 | |
967.7618 | |
947.7412 | |
974.2971 | |
950.7397 | |
936.4740 | |
920.4281 | |
899.9251 | |
913.9877 | |
909.7896 | |
915.1074 | |
906.9890 | |
892.1376 | |
883.9195 | |
898.3061 | |
887.9669 | |
881.9571 | |
863.0161 | |
880.6175 | |
885.6941 | |
871.8155 | |
851.7532 | |
848.7943 | |
850.6292 | |
862.2200 | |
895.6060 | |
906.7528 | |
905.4406 | |
896.7922 | |
926.2276 | |
908.4723 | |
922.2955 | |
910.4704 | |
903.7893 | |
888.5517 | |
878.4633 | |
870.9503 | |
905.9113 | |
916.5816 | |
911.4510 | |
898.5105 | |
906.9021 | |
953.7523 | |
951.2153 | |
930.2848 | |
935.2631 | |
924.2166 | |
939.3120 | |
928.5623 | |
911.7203 | |
905.6799 | |
911.7386 | |
783.1422 | |
783.6892 | |
795.4604 | |
765.8487 | |
754.3276 | |
771.0788 | |
771.4419 | |
749.4770 | |
768.8308 | |
772.5041 | |
797.2559 | |
801.2445 | |
786.4932 | |
786.0516 | |
797.1643 | |
826.1182 | |
836.2728 | |
848.9552 | |
850.3489 | |
855.5806 | |
850.8655 | |
830.9233 | |
855.6497 | |
869.6383 | |
856.0401 | |
852.3753 | |
846.7013 | |
828.1229 | |
816.0152 | |
780.0844 | |
800.0834 | |
826.0973 | |
790.7722 | |
796.7852 | |
804.3505 | |
804.6825 | |
800.9636 | |
801.4208 | |
801.6079 | |
812.1045 | |
842.9375 | |
838.3248 | |
833.5186 | |
838.5508 | |
837.4051 | |
846.4220 | |
853.4596 | |
876.2735 | |
899.1620 | |
895.2318 | |
877.6374 | |
872.0025 | |
876.4715 | |
874.1880 | |
866.4526 | |
863.7305 | |
865.6924 | |
876.2503 | |
882.9902 | |
901.7287 | |
907.9728 | |
903.2210 | |
906.2456 | |
900.4679 | |
907.3710 | |
914.7478 | |
910.3393 | |
912.3028 | |
911.7137 | |
920.3825 | |
920.5299 | |
912.0154 | |
906.3940 | |
893.8267 | |
892.5922 | |
898.0765 | |
900.9710 | |
891.4190 | |
891.8083 | |
898.3732 | |
904.8755 | |
890.9086 | |
893.1612 | |
879.3642 | |
876.2177 | |
880.0939 | |
876.9268 | |
888.8889 | |
890.3290 | |
881.7051 | |
860.6544 | |
861.6441 | |
868.2577 | |
892.1947 | |
883.5552 | |
880.4780 | |
878.6480 | |
877.4480 | |
894.8206 | |
895.1113 | |
899.6901 | |
910.7194 | |
909.1074 | |
923.2111 | |
931.7606 | |
939.6999 | |
923.4280 | |
914.1644 | |
906.1545 | |
917.9494 | |
906.7221 | |
890.4809 | |
872.6037 | |
875.8361 | |
889.0907 | |
889.6964 | |
870.2062 | |
900.5019 | |
911.3211 | |
892.4040 | |
892.1188 | |
897.5366 | |
889.7905 | |
901.9357 | |
892.0330 | |
915.3307 | |
917.4934 | |
914.1559 | |
899.9931 | |
913.6495 | |
921.0308 | |
908.4704 | |
911.6736 | |
916.3880 | |
918.6977 | |
928.4319 | |
912.9740 | |
888.5931 | |
878.6966 | |
892.4157 | |
885.5196 | |
880.5162 | |
897.7740 | |
891.4951 | |
902.8987 | |
904.1635 | |
896.3067 | |
889.5392 | |
890.3826 | |
898.9516 | |
893.9071 | |
887.5573 | |
888.4269 | |
885.0190 | |
886.9383 | |
881.6624 | |
878.9795 | |
878.8657 | |
875.1652 | |
871.6955 | |
892.8310 | |
898.3934 | |
908.7688 | |
901.2741 | |
891.6448 | |
907.3622 | |
913.4427 | |
919.2555 | |
922.8665 | |
917.3116 | |
896.3151 | |
897.6454 | |
899.6076 | |
900.8608 | |
856.3743 | |
856.3715 | |
834.4306 | |
818.7424 | |
828.3411 | |
824.2293 | |
826.7249 | |
839.5515 | |
857.6681 | |
845.8368 | |
850.9508 | |
423.6782 | |
6.7777 | |
6.7951 | |
6.8937 | |
6.8351 | |
6.8996 | |
6.8982 | |
6.9968 | |
6.9381 | |
6.9250 | |
6.8835 | |
6.8531 | |
6.6633 | |
6.6547 | |
6.6020 | |
6.5638 | |
6.4116 | |
6.5644 | |
6.5895 | |
6.3752 | |
6.3218 | |
6.5405 | |
6.6322 | |
6.8813 | |
6.6938 | |
6.6610 | |
6.4790 | |
6.2561 | |
6.3727 | |
6.6590 | |
6.6384 | |
6.7778 | |
6.9220 | |
6.7904 | |
6.7041 | |
6.7104 | |
7.1535 | |
6.9560 | |
6.8937 | |
6.9400 | |
6.9880 | |
6.7970 | |
6.8719 | |
6.8876 | |
6.9843 | |
6.9594 | |
6.8409 | |
6.8907 | |
7.0089 | |
7.1282 | |
6.9821 | |
6.8391 | |
6.8484 | |
6.7480 | |
6.6820 | |
6.5330 | |
6.5649 | |
6.5960 | |
6.6245 | |
6.5805 | |
6.5216 | |
6.6020 | |
6.4858 | |
6.4827 | |
6.4697 | |
6.4625 | |
6.6308 | |
6.5266 | |
6.4676 | |
6.4666 | |
6.4348 | |
6.2594 | |
6.4303 | |
6.4241 | |
6.5922 | |
6.4242 | |
6.4640 | |
6.4480 | |
6.4074 | |
6.2970 | |
6.2608 | |
6.1643 | |
6.0834 | |
5.9712 | |
5.8239 | |
5.8165 | |
5.8296 | |
5.9722 | |
5.9400 | |
5.8575 | |
5.6557 | |
5.6875 | |
5.4635 | |
5.6872 | |
5.7291 | |
5.6063 | |
5.3136 | |
5.4942 | |
5.4032 | |
5.7037 | |
5.8786 | |
6.0292 | |
6.0400 | |
5.9886 | |
6.0446 | |
5.9944 | |
5.9609 | |
5.9504 | |
5.9419 | |
5.9243 | |
5.8501 | |
5.8597 | |
5.7881 | |
5.6444 | |
5.7766 | |
5.8865 | |
6.0308 | |
6.0601 | |
5.9273 | |
5.7780 | |
5.7535 | |
5.9534 | |
5.9319 | |
5.9526 | |
6.0158 | |
6.0942 | |
6.0485 | |
5.9006 | |
5.9842 | |
6.0209 | |
5.8969 | |
5.7045 | |
5.6638 | |
5.6159 | |
5.5984 | |
5.5704 | |
5.4693 | |
5.4680 | |
5.3465 | |
5.4556 | |
5.4776 | |
5.3541 | |
5.2957 | |
5.0776 | |
5.1545 | |
5.2522 | |
5.1522 | |
5.1766 | |
5.1231 | |
5.2756 | |
5.0874 | |
4.9588 | |
4.9558 | |
4.7952 | |
4.6443 | |
4.5658 | |
4.7516 | |
4.6298 | |
4.4217 | |
4.5564 | |
4.3075 | |
4.1149 | |
4.1118 | |
4.1952 | |
4.2274 | |
4.4213 | |
4.1028 | |
4.2908 | |
4.3750 | |
4.4441 | |
4.6383 | |
4.5033 | |
4.4572 | |
4.3477 | |
4.3301 | |
4.1900 | |
4.2083 | |
4.2810 | |
4.4151 | |
4.4130 | |
3.9617 | |
4.5404 | |
4.4076 | |
4.6081 | |
5.2735 | |
5.4870 | |
5.2499 | |
5.3105 | |
5.5469 | |
5.6400 | |
5.6715 | |
5.7754 | |
6.0594 | |
6.2289 | |
6.3485 | |
6.3197 | |
6.2157 | |
6.2448 | |
6.1928 | |
6.1226 | |
6.2117 | |
6.2143 | |
6.2508 | |
6.2083 | |
6.1518 | |
6.1481 | |
6.1123 | |
6.1329 | |
6.0154 | |
6.0284 | |
5.9436 | |
5.8987 | |
5.9840 | |
5.9884 | |
6.1080 | |
6.0224 | |
5.9406 | |
5.8842 | |
5.9160 | |
5.7604 | |
5.6178 | |
5.8532 | |
5.6712 | |
5.7153 | |
5.6692 | |
5.5855 | |
5.7463 | |
5.7447 | |
5.7049 | |
5.7722 | |
5.7531 | |
5.9860 | |
5.9914 | |
5.7274 | |
5.8742 | |
5.8403 | |
5.8061 | |
5.6487 | |
5.4395 | |
5.3652 | |
5.3334 | |
5.4056 | |
5.2346 | |
5.4869 | |
5.5798 | |
5.5374 | |
5.7443 | |
5.6800 | |
5.6008 | |
5.5889 | |
5.5198 | |
5.4836 | |
5.4875 | |
5.4289 | |
5.3344 | |
5.3416 | |
5.4203 | |
5.3741 | |
5.4050 | |
5.4239 | |
5.4221 | |
5.3181 | |
5.3152 | |
5.2639 | |
5.2052 | |
5.1009 | |
5.0289 | |
5.1627 | |
5.1222 | |
5.0295 | |
5.0505 | |
5.0272 | |
5.1367 | |
5.1028 | |
5.0797 | |
5.1299 | |
5.1169 | |
5.0794 | |
5.1031 | |
5.1353 | |
5.0687 | |
5.0084 | |
4.9684 | |
5.0166 | |
5.0079 | |
4.9325 | |
4.9052 | |
4.8462 | |
4.8619 | |
4.8966 | |
4.9070 | |
4.8943 | |
5.0114 | |
4.9384 | |
4.9709 | |
4.9507 | |
4.9661 | |
4.9865 | |
4.9067 | |
4.8725 | |
4.8681 | |
4.8386 | |
4.7616 | |
4.7995 | |
4.8596 | |
4.8919 | |
4.9371 | |
4.8924 | |
4.9713 | |
5.0145 | |
4.9415 | |
4.8517 | |
4.7911 | |
4.7403 | |
4.6647 | |
4.5965 | |
4.6918 | |
4.7706 | |
4.8274 | |
4.8035 | |
4.8204 | |
4.8068 | |
4.8421 | |
4.8770 | |
4.9022 | |
4.9072 | |
4.8983 | |
4.7740 | |
4.3340 | |
4.4703 | |
4.4866 | |
4.5029 | |
4.4285 | |
4.4156 | |
4.3455 | |
4.3583 | |
4.4047 | |
4.4236 | |
4.4121 | |
4.4418 | |
4.4994 | |
4.4327 | |
4.4601 | |
4.4594 | |
4.3972 | |
4.3590 | |
4.3794 | |
4.4427 | |
4.4367 | |
4.4398 | |
4.4731 | |
4.4050 | |
4.3881 | |
4.3794 | |
4.4568 | |
4.4993 | |
4.4324 | |
4.4085 | |
4.3620 | |
4.3369 | |
4.3193 | |
4.3367 | |
4.3758 | |
4.3761 | |
4.3150 | |
4.3691 | |
4.3423 | |
4.3343 | |
4.3889 | |
4.3517 | |
4.4097 | |
4.4240 | |
4.4250 | |
4.4489 | |
4.3453 | |
4.3383 | |
4.2967 | |
4.2351 | |
4.2466 | |
4.2697 | |
4.2827 | |
4.2373 | |
4.2179 | |
4.2671 | |
4.3607 | |
4.3901 | |
4.3558 | |
4.2712 | |
4.2395 | |
4.2361 | |
4.3809 | |
4.4186 | |
4.3454 | |
4.2942 | |
4.0775 | |
4.0384 | |
4.1666 | |
4.2152 | |
4.1573 | |
4.3253 | |
4.1482 | |
4.0974 | |
4.1170 | |
4.2037 | |
4.1716 | |
4.1376 | |
4.0513 | |
4.0189 | |
4.0003 | |
4.0885 | |
4.1431 | |
4.0881 | |
4.0834 | |
4.0528 | |
4.2229 | |
4.3025 |