Lịch sử của giá hàng ngày AUD /NIO kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Australia = 27.8613 Córdoba Nicaragua
tối thiểu trên
1 Đô la Australia = 10.7648 Córdoba Nicaragua
Date | AUD/NIO |
---|---|
24.5727 | |
24.5962 | |
24.5039 | |
24.5821 | |
24.3301 | |
24.3631 | |
24.2031 | |
23.7845 | |
23.6840 | |
24.2950 | |
23.8671 | |
24.0449 | |
24.1986 | |
24.3499 | |
23.9590 | |
24.0458 | |
24.0397 | |
24.0112 | |
23.7804 | |
24.2534 | |
24.0834 | |
24.3270 | |
24.6144 | |
24.9908 | |
24.9513 | |
24.5336 | |
24.0467 | |
24.2307 | |
24.2728 | |
24.0461 | |
23.3728 | |
23.7596 | |
23.3116 | |
23.1919 | |
23.2203 | |
23.4891 | |
23.2767 | |
23.4884 | |
23.5771 | |
23.4960 | |
23.6461 | |
23.5225 | |
23.4487 | |
23.7340 | |
24.0279 | |
24.5704 | |
24.6002 | |
24.9181 | |
24.3734 | |
24.4136 | |
24.3916 | |
25.0303 | |
24.6947 | |
24.1421 | |
23.8713 | |
24.3036 | |
24.4837 | |
24.8081 | |
24.1860 | |
24.4411 | |
24.4827 | |
24.3404 | |
24.5678 | |
24.5898 | |
25.2485 | |
25.5607 | |
25.1278 | |
25.7832 | |
25.6191 | |
25.4553 | |
25.1924 | |
24.8579 | |
24.5889 | |
24.4590 | |
24.6352 | |
24.4798 | |
23.9580 | |
23.7921 | |
24.0970 | |
23.3055 | |
23.0791 | |
22.7463 | |
22.6614 | |
22.6450 | |
23.4117 | |
23.2589 | |
24.1864 | |
24.7807 | |
24.4892 | |
24.8404 | |
24.7181 | |
25.1987 | |
25.0644 | |
25.2146 | |
24.9073 | |
24.4145 | |
24.2114 | |
24.6347 | |
24.8204 | |
25.0011 | |
24.8642 | |
25.7549 | |
25.7819 | |
25.3763 | |
24.9652 | |
24.9057 | |
25.2491 | |
25.6850 | |
26.4545 | |
26.3834 | |
26.3333 | |
25.7549 | |
25.4702 | |
25.2886 | |
25.4048 | |
25.0636 | |
25.3668 | |
25.5662 | |
25.4888 | |
25.4713 | |
25.6241 | |
25.1714 | |
25.1220 | |
24.8286 | |
25.1742 | |
25.4611 | |
25.8808 | |
26.1104 | |
26.4902 | |
26.3921 | |
26.0673 | |
25.8727 | |
25.6509 | |
25.5686 | |
25.5318 | |
25.8596 | |
26.1118 | |
25.5992 | |
25.3107 | |
25.7692 | |
25.7338 | |
25.8455 | |
25.9832 | |
25.5812 | |
26.1786 | |
26.3347 | |
26.4459 | |
26.4126 | |
27.0455 | |
27.2163 | |
27.2433 | |
27.1880 | |
27.2174 | |
27.4647 | |
27.1672 | |
27.3010 | |
27.1622 | |
26.6817 | |
26.6898 | |
26.7374 | |
27.0931 | |
27.0955 | |
26.7272 | |
27.2308 | |
27.6777 | |
27.1834 | |
26.9515 | |
26.6323 | |
26.9776 | |
26.7845 | |
26.9139 | |
26.7905 | |
26.4620 | |
26.4093 | |
26.2565 | |
25.8350 | |
25.6495 | |
25.4242 | |
25.4801 | |
25.5150 | |
24.5473 | |
24.7646 | |
24.5490 | |
25.1137 | |
24.9613 | |
24.6540 | |
25.1260 | |
25.2921 | |
25.4159 | |
25.6969 | |
24.9907 | |
25.0297 | |
24.8815 | |
24.7697 | |
24.7109 | |
24.3222 | |
24.0392 | |
24.1171 | |
23.3963 | |
23.9425 | |
23.6690 | |
23.8719 | |
23.0408 | |
22.0983 | |
22.0601 | |
21.8867 | |
21.7308 | |
21.9194 | |
21.5632 | |
21.6334 | |
20.8597 | |
20.8623 | |
19.8368 | |
20.8219 | |
22.3846 | |
22.2039 | |
22.4291 | |
22.7437 | |
22.6870 | |
22.5648 | |
22.9528 | |
23.3520 | |
23.3556 | |
23.5167 | |
23.7252 | |
23.4663 | |
23.3996 | |
23.1319 | |
23.0295 | |
22.9133 | |
22.9567 | |
23.0970 | |
23.3415 | |
23.0632 | |
23.0649 | |
22.7542 | |
22.5957 | |
22.7045 | |
22.7486 | |
23.0035 | |
22.9929 | |
22.4936 | |
22.7175 | |
22.6442 | |
22.6532 | |
22.6645 | |
22.9104 | |
23.3345 | |
23.3491 | |
23.0897 | |
23.1072 | |
23.0853 | |
22.6905 | |
23.2517 | |
22.9648 | |
22.7831 | |
22.8364 | |
22.8494 | |
23.0405 | |
23.2927 | |
23.5014 | |
23.5851 | |
23.3960 | |
23.3700 | |
23.3900 | |
23.3920 | |
23.2400 | |
23.2716 | |
23.5264 | |
23.4446 | |
23.1446 | |
23.6058 | |
23.3394 | |
23.3246 | |
23.4682 | |
23.1851 | |
22.8546 | |
22.8841 | |
23.2674 | |
23.2989 | |
23.8497 | |
23.3683 | |
23.5272 | |
23.1854 | |
23.2668 | |
22.7687 | |
22.7146 | |
22.9342 | |
22.7056 | |
23.2436 | |
23.2420 | |
22.8752 | |
22.7287 | |
23.0191 | |
23.4442 | |
23.3297 | |
23.2152 | |
23.5403 | |
23.5633 | |
23.4550 | |
23.4642 | |
23.6348 | |
23.2186 | |
23.4582 | |
23.4107 | |
24.0343 | |
24.1892 | |
23.7475 | |
23.8223 | |
23.5729 | |
23.4905 | |
23.5683 | |
23.7249 | |
24.2555 | |
23.8997 | |
23.9035 | |
24.2258 | |
23.9930 | |
24.4991 | |
24.1487 | |
24.4430 | |
24.6011 | |
24.4757 | |
24.5457 | |
25.1806 | |
24.8174 | |
24.6592 | |
24.2107 | |
23.9789 | |
23.7571 | |
23.6064 | |
23.2522 | |
23.4196 | |
23.4188 | |
23.3305 | |
23.3877 | |
23.6233 | |
23.6256 | |
24.0111 | |
23.7635 | |
23.5204 | |
23.7871 | |
24.0818 | |
24.2137 | |
24.3632 | |
23.8846 | |
23.5995 | |
23.7681 | |
23.6359 | |
23.7686 | |
23.9854 | |
23.8278 | |
23.3501 | |
22.8500 | |
22.9091 | |
22.6909 | |
22.6040 | |
22.5955 | |
22.2697 | |
22.1954 | |
22.2254 | |
22.1764 | |
21.9923 | |
22.4155 | |
22.4706 | |
22.5558 | |
22.2561 | |
22.4947 | |
22.5863 | |
22.8448 | |
22.4007 | |
22.4428 | |
22.7243 | |
22.7157 | |
22.6607 | |
22.6036 | |
22.2693 | |
22.2951 | |
21.9911 | |
21.4653 | |
21.2069 | |
21.0624 | |
21.3469 | |
21.7587 | |
21.4420 | |
21.9314 | |
21.4454 | |
22.1377 | |
22.5010 | |
22.0813 | |
22.0925 | |
22.1113 | |
22.1168 | |
22.3289 | |
22.0413 | |
21.7643 | |
21.8617 | |
21.9560 | |
21.8722 | |
21.9053 | |
22.0537 | |
21.9890 | |
21.5711 | |
21.3795 | |
21.6905 | |
21.6507 | |
21.4615 | |
21.0109 | |
21.1892 | |
21.1462 | |
20.8384 | |
20.5416 | |
20.6409 | |
20.7895 | |
21.0760 | |
21.7305 | |
21.8186 | |
21.7457 | |
21.2872 | |
21.5780 | |
21.2281 | |
21.5581 | |
21.1496 | |
20.8311 | |
20.2005 | |
20.0696 | |
19.8882 | |
20.1101 | |
19.7633 | |
19.6552 | |
19.2853 | |
19.5233 | |
20.3294 | |
20.2578 | |
19.8972 | |
20.1150 | |
20.3249 | |
19.8063 | |
19.7683 | |
19.5620 | |
19.3597 | |
19.6354 | |
19.9052 | |
19.8898 | |
20.2372 | |
19.5058 | |
19.2457 | |
19.6684 | |
19.4456 | |
18.9055 | |
19.4134 | |
19.4901 | |
20.1231 | |
20.1987 | |
19.8267 | |
19.7079 | |
19.8778 | |
19.9284 | |
20.2021 | |
20.6820 | |
20.8835 | |
20.8855 | |
20.7235 | |
20.5037 | |
20.9942 | |
21.5025 | |
21.1857 | |
21.0261 | |
21.0795 | |
20.7355 | |
20.3234 | |
20.3022 | |
20.4657 | |
21.0617 | |
20.4065 | |
20.5604 | |
20.7392 | |
20.8184 | |
20.7495 | |
20.7774 | |
20.7463 | |
21.0801 | |
21.7510 | |
21.6438 | |
21.4997 | |
21.5469 | |
21.5071 | |
21.7734 | |
21.9941 | |
22.5881 | |
22.8751 | |
23.1206 | |
22.9156 | |
23.1523 | |
23.3144 | |
23.3224 | |
23.2908 | |
22.9337 | |
22.8947 | |
23.3314 | |
23.2781 | |
24.3121 | |
24.4494 | |
24.2885 | |
24.3225 | |
24.1160 | |
24.2869 | |
24.4766 | |
24.3727 | |
24.4398 | |
24.3446 | |
24.5017 | |
24.4934 | |
24.2824 | |
24.2096 | |
23.8325 | |
23.8666 | |
24.0168 | |
24.1086 | |
23.9132 | |
23.8569 | |
24.0320 | |
24.2439 | |
23.8537 | |
23.8544 | |
23.2916 | |
23.2178 | |
23.0362 | |
22.7725 | |
23.0644 | |
23.1072 | |
22.8246 | |
22.2857 | |
22.2237 | |
22.5635 | |
22.9415 | |
22.8363 | |
22.6797 | |
22.5775 | |
22.3584 | |
23.1998 | |
23.1101 | |
23.0727 | |
23.2715 | |
23.1585 | |
23.5699 | |
23.7121 | |
24.0623 | |
23.3297 | |
23.4201 | |
23.0355 | |
23.3364 | |
23.2956 | |
22.6043 | |
22.7047 | |
22.7008 | |
22.9737 | |
22.9249 | |
22.2478 | |
22.8047 | |
23.2540 | |
22.5027 | |
22.6997 | |
22.9320 | |
22.6936 | |
23.2018 | |
23.0620 | |
23.7852 | |
23.7055 | |
23.8602 | |
24.3886 | |
25.0527 | |
25.3538 | |
25.2063 | |
25.4179 | |
25.5462 | |
25.5764 | |
25.6362 | |
25.3538 | |
25.0961 | |
24.8435 | |
25.2102 | |
25.2274 | |
25.0443 | |
25.5499 | |
25.3080 | |
25.4119 | |
25.4315 | |
25.3509 | |
25.0514 | |
25.0261 | |
25.5477 | |
25.2039 | |
25.0447 | |
25.0421 | |
24.9403 | |
24.9995 | |
24.8273 | |
24.7020 | |
24.6677 | |
24.4752 | |
24.2808 | |
24.7055 | |
24.7651 | |
24.9481 | |
24.6087 | |
24.2865 | |
24.6359 | |
24.7284 | |
24.9155 | |
24.9649 | |
24.7928 | |
24.2553 | |
24.0505 | |
24.0011 | |
24.1490 | |
23.4321 | |
23.7187 | |
23.2653 | |
22.8009 | |
23.0600 | |
22.9973 | |
23.2498 | |
23.7890 | |
24.3203 | |
24.0218 | |
24.1254 | |
24.0054 | |
24.1985 | |
24.4372 | |
24.5858 | |
24.3475 | |
24.7523 | |
24.7768 | |
24.8928 | |
24.8132 | |
24.7486 | |
24.3920 | |
24.2919 | |
23.7519 | |
23.5188 | |
23.4838 | |
23.3321 | |
22.7701 | |
23.1090 | |
23.5048 | |
22.6827 | |
22.5478 | |
23.2067 | |
23.5235 | |
24.0147 | |
23.7143 | |
23.2289 | |
22.5809 | |
21.7915 | |
22.1870 | |
23.1744 | |
23.3577 | |
23.9092 | |
24.0125 | |
23.5447 | |
23.4395 | |
23.2366 | |
24.7424 | |
24.3995 | |
23.7784 | |
23.9337 | |
24.0639 | |
23.3814 | |
23.6169 | |
23.6657 | |
23.9579 | |
23.8655 | |
23.4348 | |
23.5817 | |
23.9517 | |
24.3435 | |
23.8651 | |
23.3179 | |
23.3309 | |
20.6854 | |
20.4788 | |
20.0061 | |
20.0972 | |
20.1773 | |
20.2609 | |
20.1169 | |
19.9263 | |
20.1546 | |
19.7947 | |
19.7777 | |
19.7264 | |
19.7031 | |
20.1928 | |
19.8740 | |
19.6817 | |
19.6670 | |
19.5618 | |
19.0192 | |
19.5005 | |
19.4950 | |
19.9960 | |
19.4809 | |
19.5848 | |
19.6748 | |
19.3929 | |
19.0579 | |
18.9288 | |
18.6278 | |
18.3718 | |
18.0307 | |
17.5805 | |
17.5518 | |
17.5796 | |
17.9921 | |
17.8853 | |
17.6352 | |
17.0162 | |
17.0898 | |
16.4190 | |
17.0800 | |
17.2019 | |
16.8222 | |
15.9980 | |
16.4679 | |
16.1903 | |
17.0781 | |
17.8396 | |
18.0931 | |
18.1458 | |
17.9139 | |
17.9670 | |
17.8998 | |
17.8186 | |
17.7312 | |
17.5563 | |
17.5744 | |
17.4500 | |
17.4430 | |
17.1991 | |
16.7858 | |
17.1702 | |
17.4923 | |
17.9061 | |
17.9867 | |
17.5737 | |
17.1260 | |
17.0487 | |
17.6343 | |
17.5601 | |
17.6112 | |
17.7908 | |
18.0103 | |
17.8649 | |
17.4254 | |
17.6630 | |
17.7624 | |
17.3891 | |
16.8123 | |
16.6760 | |
16.4979 | |
16.4698 | |
16.3845 | |
16.0776 | |
16.0642 | |
15.7028 | |
16.0113 | |
16.0704 | |
15.6955 | |
15.5219 | |
14.8737 | |
14.8736 | |
15.1442 | |
14.5946 | |
14.6622 | |
14.5131 | |
14.9491 | |
14.4128 | |
14.0492 | |
14.0387 | |
13.6646 | |
13.5342 | |
13.2073 | |
13.7589 | |
13.4060 | |
12.8814 | |
13.2930 | |
12.5399 | |
11.9166 | |
11.9802 | |
12.2221 | |
12.2340 | |
12.8717 | |
11.9439 | |
12.4085 | |
12.7543 | |
12.8342 | |
13.4537 | |
13.0693 | |
12.8604 | |
12.5931 | |
12.5540 | |
12.1463 | |
12.2119 | |
12.4180 | |
12.7202 | |
12.7925 | |
11.4713 | |
13.0503 | |
12.6804 | |
13.3193 | |
15.2585 | |
15.7279 | |
15.1714 | |
15.3469 | |
15.9887 | |
16.2872 | |
16.3299 | |
16.5229 | |
17.4406 | |
17.7837 | |
18.1361 | |
18.0411 | |
17.7098 | |
17.7930 | |
17.6429 | |
17.4125 | |
17.6702 | |
17.6382 | |
17.7383 | |
17.6548 | |
17.4277 | |
17.5768 | |
17.3606 | |
17.4724 | |
17.0297 | |
17.1084 | |
16.8169 | |
16.7174 | |
16.9486 | |
16.9321 | |
17.3942 | |
17.0352 | |
16.7877 | |
16.6162 | |
16.6743 | |
16.2229 | |
15.8439 | |
16.5019 | |
15.9922 | |
16.1499 | |
15.9596 | |
15.7126 | |
16.1327 | |
16.1477 | |
16.0365 | |
16.2146 | |
16.1529 | |
16.7892 | |
16.7718 | |
16.0514 | |
16.4160 | |
16.3737 | |
16.2107 | |
15.8057 | |
15.2865 | |
14.9087 | |
14.9035 | |
15.0948 | |
14.5789 | |
15.3077 | |
15.6157 | |
15.4295 | |
16.0039 | |
15.8205 | |
15.5534 | |
15.5140 | |
15.3362 | |
15.2390 | |
15.2420 | |
15.0742 | |
14.7945 | |
14.7721 | |
15.0266 | |
14.8922 | |
14.9739 | |
15.0154 | |
15.0054 | |
14.6978 | |
14.6961 | |
14.5434 | |
14.3726 | |
14.0617 | |
13.8768 | |
14.2236 | |
14.1177 | |
13.8614 | |
13.9119 | |
13.8419 | |
14.1368 | |
14.0217 | |
13.9668 | |
14.0491 | |
13.7076 | |
13.9417 | |
14.0011 | |
14.0946 | |
13.9113 | |
13.6471 | |
13.5944 | |
13.7136 | |
13.6837 | |
13.4334 | |
13.3671 | |
13.1938 | |
13.0090 | |
13.1097 | |
13.1281 | |
13.1148 | |
13.2363 | |
13.0411 | |
13.1243 | |
13.0709 | |
13.1110 | |
13.1616 | |
12.9469 | |
12.8574 | |
12.8545 | |
12.7715 | |
12.5656 | |
12.6674 | |
12.9500 | |
13.0065 | |
13.1208 | |
12.9983 | |
13.1970 | |
13.3054 | |
12.9865 | |
12.7521 | |
12.5947 | |
12.2198 | |
12.0432 | |
11.8648 | |
12.1756 | |
12.3709 | |
12.5115 | |
12.4454 | |
12.4817 | |
12.4042 | |
12.4897 | |
12.6120 | |
12.6294 | |
12.6425 | |
12.3786 | |
11.8547 | |
12.0081 | |
12.3269 | |
12.5138 | |
12.7096 | |
12.5010 | |
12.4592 | |
12.3030 | |
12.3818 | |
12.6396 | |
12.2632 | |
12.2712 | |
12.5997 | |
12.5462 | |
12.5877 | |
12.7377 | |
12.6195 | |
12.7515 | |
12.5155 | |
12.3540 | |
12.7736 | |
12.5147 | |
12.4694 | |
12.4763 | |
12.3130 | |
12.2258 | |
12.2710 | |
12.5479 | |
12.7131 | |
12.4237 | |
12.4754 | |
12.4371 | |
12.3661 | |
12.3213 | |
12.6080 | |
12.7178 | |
12.7080 | |
12.5077 | |
12.6172 | |
12.4957 | |
12.5080 | |
12.7927 | |
12.7823 | |
12.8583 | |
12.8693 | |
12.8042 | |
12.7864 | |
12.4881 | |
12.5525 | |
12.4497 | |
12.2741 | |
12.3092 | |
12.6255 | |
12.5593 | |
12.3738 | |
12.2693 | |
12.5288 | |
12.6706 | |
12.6309 | |
12.4661 | |
12.2056 | |
12.0143 | |
12.0084 | |
11.6872 | |
11.7772 | |
11.5814 | |
11.4198 | |
11.1972 | |
11.1204 | |
11.0342 | |
11.1502 | |
11.4114 | |
11.4260 | |
11.1875 | |
11.1398 | |
11.2486 | |
11.3825 | |
11.3204 | |
11.2491 | |
11.0629 | |
11.0032 | |
11.0196 | |
11.0115 | |
11.2765 | |
10.9694 | |
10.7994 | |
11.0150 | |
11.2961 | |
11.8555 |