Lịch sử của giá hàng ngày AZN /BAM kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 2.2390 Mark Bosnia-Herzegovina có thể chuyển đổi
tối thiểu trên
1 Manat Azerbaijan = 0.9224 Mark Bosnia-Herzegovina có thể chuyển đổi
Date | AZN/BAM |
---|---|
1.0674 | |
1.0609 | |
1.0592 | |
1.0594 | |
1.0668 | |
1.0681 | |
1.0733 | |
1.0811 | |
1.0789 | |
1.0592 | |
1.0661 | |
1.0623 | |
1.0580 | |
1.0515 | |
1.0601 | |
1.0599 | |
1.0673 | |
1.0681 | |
1.0709 | |
1.0624 | |
1.0561 | |
1.0500 | |
1.0513 | |
1.0416 | |
1.0453 | |
1.0541 | |
1.0694 | |
1.0590 | |
1.0504 | |
1.0529 | |
1.0774 | |
1.0702 | |
1.0859 | |
1.0845 | |
1.0926 | |
1.0925 | |
1.0922 | |
1.0811 | |
1.0783 | |
1.0704 | |
1.0655 | |
1.0642 | |
1.0549 | |
1.0517 | |
1.0478 | |
1.0430 | |
1.0366 | |
1.0240 | |
1.0499 | |
1.0552 | |
1.0548 | |
1.0534 | |
1.0682 | |
1.0740 | |
1.0735 | |
1.0636 | |
1.0579 | |
1.0414 | |
1.0453 | |
1.0411 | |
1.0480 | |
1.0798 | |
1.0812 | |
1.0892 | |
1.0770 | |
1.0778 | |
1.0682 | |
1.0556 | |
1.0580 | |
1.0626 | |
1.0765 | |
1.0769 | |
1.0836 | |
1.0848 | |
1.0882 | |
1.0887 | |
1.0994 | |
1.1247 | |
1.1193 | |
1.1527 | |
1.1585 | |
1.1654 | |
1.1804 | |
1.1867 | |
1.1762 | |
1.1928 | |
1.1503 | |
1.1352 | |
1.1581 | |
1.1528 | |
1.1490 | |
1.1275 | |
1.1281 | |
1.1226 | |
1.1238 | |
1.1327 | |
1.1397 | |
1.1006 | |
1.0872 | |
1.0928 | |
1.0995 | |
1.0725 | |
1.0673 | |
1.0777 | |
1.1027 | |
1.0920 | |
1.0934 | |
1.0728 | |
1.0430 | |
1.0504 | |
1.0575 | |
1.0278 | |
1.0138 | |
1.0176 | |
1.0052 | |
1.0312 | |
1.0180 | |
1.0079 | |
1.0165 | |
1.0135 | |
1.0176 | |
1.0203 | |
1.0200 | |
1.0181 | |
1.0185 | |
1.0199 | |
1.0046 | |
0.9931 | |
0.9935 | |
0.9893 | |
0.9921 | |
0.9943 | |
0.9895 | |
0.9824 | |
0.9820 | |
0.9765 | |
0.9692 | |
0.9749 | |
0.9806 | |
0.9761 | |
0.9782 | |
0.9670 | |
0.9752 | |
0.9748 | |
0.9705 | |
0.9681 | |
0.9636 | |
0.9667 | |
0.9489 | |
0.9459 | |
0.9434 | |
0.9416 | |
0.9453 | |
0.9456 | |
0.9537 | |
0.9511 | |
0.9622 | |
0.9657 | |
0.9787 | |
0.9774 | |
0.9641 | |
0.9641 | |
0.9694 | |
0.9548 | |
0.9475 | |
0.9483 | |
0.9560 | |
0.9515 | |
0.9460 | |
0.9533 | |
0.9456 | |
0.9350 | |
0.9421 | |
0.9439 | |
0.9453 | |
0.9488 | |
0.9585 | |
0.9654 | |
0.9699 | |
0.9671 | |
0.9861 | |
0.9717 | |
0.9763 | |
0.9740 | |
0.9773 | |
0.9851 | |
0.9751 | |
0.9677 | |
0.9720 | |
0.9630 | |
0.9711 | |
0.9694 | |
0.9779 | |
0.9791 | |
0.9799 | |
1.0021 | |
1.0140 | |
1.0170 | |
1.0186 | |
1.0244 | |
1.0218 | |
1.0191 | |
1.0340 | |
1.0541 | |
1.0628 | |
1.0620 | |
1.0507 | |
1.0589 | |
1.0577 | |
1.0488 | |
1.0636 | |
1.0378 | |
1.0672 | |
1.0262 | |
1.0062 | |
1.0325 | |
1.0617 | |
1.0597 | |
1.0492 | |
1.0383 | |
1.0422 | |
1.0363 | |
1.0330 | |
1.0258 | |
1.0265 | |
1.0368 | |
1.0308 | |
1.0374 | |
1.0438 | |
1.0429 | |
1.0387 | |
1.0409 | |
1.0287 | |
1.0350 | |
1.0290 | |
1.0417 | |
1.0460 | |
1.0540 | |
1.0464 | |
1.0404 | |
1.0399 | |
1.0472 | |
1.0332 | |
1.0343 | |
1.0261 | |
1.0282 | |
1.0332 | |
1.0237 | |
1.0188 | |
1.0243 | |
1.0175 | |
1.0081 | |
1.0239 | |
1.0158 | |
1.0270 | |
1.0264 | |
1.0298 | |
1.0226 | |
1.0258 | |
1.0299 | |
1.0217 | |
1.0157 | |
1.0217 | |
1.0228 | |
1.0154 | |
1.0134 | |
1.0219 | |
1.0127 | |
1.0109 | |
1.0140 | |
1.0155 | |
1.0031 | |
1.0069 | |
1.0110 | |
1.0015 | |
1.0041 | |
1.0035 | |
1.0085 | |
1.0122 | |
1.0064 | |
1.0137 | |
1.0103 | |
1.0055 | |
1.0196 | |
1.0106 | |
1.0082 | |
0.9986 | |
0.9908 | |
1.0013 | |
0.9895 | |
0.9777 | |
0.9854 | |
0.9929 | |
0.9627 | |
0.9891 | |
1.0065 | |
1.0097 | |
0.9955 | |
0.9830 | |
0.9806 | |
0.9583 | |
0.9754 | |
0.9867 | |
0.9846 | |
0.9887 | |
0.9744 | |
0.9822 | |
0.9857 | |
0.9779 | |
0.9583 | |
0.9638 | |
0.9502 | |
0.9388 | |
0.9289 | |
0.9323 | |
0.9346 | |
0.9250 | |
0.9322 | |
0.9418 | |
0.9413 | |
0.9401 | |
0.9330 | |
0.9445 | |
0.9307 | |
0.9305 | |
0.9389 | |
0.9380 | |
0.9670 | |
0.9584 | |
0.9690 | |
0.9764 | |
0.9774 | |
0.9695 | |
0.9677 | |
0.9813 | |
0.9871 | |
0.9915 | |
0.9889 | |
0.9801 | |
0.9772 | |
0.9799 | |
0.9798 | |
0.9709 | |
0.9707 | |
0.9577 | |
0.9669 | |
0.9606 | |
0.9739 | |
0.9768 | |
0.9838 | |
0.9879 | |
0.9965 | |
1.0107 | |
1.0178 | |
1.0198 | |
1.0287 | |
1.0313 | |
1.0304 | |
1.0305 | |
1.0367 | |
1.0331 | |
1.0512 | |
1.0465 | |
1.0556 | |
1.0589 | |
1.0822 | |
1.0851 | |
1.0632 | |
1.0483 | |
1.0558 | |
1.0595 | |
1.0595 | |
1.0595 | |
1.0624 | |
1.0639 | |
0.9498 | |
0.9520 | |
0.9938 | |
1.0307 | |
1.0482 | |
1.0482 | |
1.0610 | |
1.0674 | |
1.0635 | |
1.0675 | |
1.0679 | |
1.0798 | |
1.0690 | |
1.0646 | |
1.0892 | |
1.1133 | |
1.1150 | |
1.0938 | |
1.0769 | |
1.0723 | |
1.0702 | |
1.0577 | |
1.0698 | |
1.0733 | |
1.0701 | |
1.0883 | |
1.1024 | |
1.1054 | |
1.1339 | |
1.1321 | |
1.1433 | |
1.1376 | |
1.1496 | |
1.1403 | |
1.1513 | |
1.1746 | |
1.1823 | |
1.1740 | |
1.1533 | |
1.1446 | |
1.1442 | |
1.1601 | |
1.1404 | |
1.1360 | |
1.1241 | |
1.0899 | |
1.0740 | |
1.0665 | |
1.1114 | |
1.1367 | |
1.1199 | |
1.1048 | |
1.0991 | |
1.1133 | |
1.1287 | |
1.1451 | |
1.1479 | |
1.1503 | |
1.1503 | |
1.7215 | |
1.7065 | |
1.7160 | |
1.7664 | |
1.7480 | |
1.7346 | |
1.7368 | |
1.6924 | |
1.6895 | |
1.6492 | |
1.6452 | |
1.6686 | |
1.6628 | |
1.6575 | |
1.6395 | |
1.6685 | |
1.6609 | |
1.6048 | |
1.6811 | |
1.6896 | |
1.6976 | |
1.6782 | |
1.7161 | |
1.6935 | |
1.6852 | |
1.6601 | |
1.6429 | |
1.6532 | |
1.6515 | |
1.7044 | |
1.6963 | |
1.6498 | |
1.6713 | |
1.6736 | |
1.7109 | |
1.7320 | |
1.7524 | |
1.7085 | |
1.7222 | |
1.7023 | |
1.7676 | |
1.7215 | |
1.6687 | |
1.6682 | |
2.1990 | |
2.2046 | |
2.2019 | |
2.2185 | |
2.1496 | |
2.1075 | |
2.0917 | |
2.0518 | |
2.0366 | |
2.0037 | |
2.0258 | |
1.9995 | |
2.0046 | |
2.0033 | |
2.0075 | |
1.9974 | |
1.9644 | |
1.9489 | |
1.9582 | |
1.9715 | |
1.9654 | |
1.9417 | |
1.9286 | |
1.9339 | |
1.9001 | |
1.8910 | |
1.8669 | |
1.8634 | |
1.8585 | |
1.8567 | |
1.8444 | |
1.8310 | |
1.8334 | |
1.8216 | |
1.8337 | |
1.8382 | |
1.8350 | |
1.8341 | |
1.8278 | |
1.8193 | |
1.8129 | |
1.7977 | |
1.8007 | |
1.8082 | |
1.8049 | |
1.8147 | |
1.8109 | |
1.8031 | |
1.7913 | |
1.7977 | |
1.8158 | |
1.8158 | |
1.8197 | |
1.8281 | |
1.8440 | |
1.8240 | |
1.8399 | |
1.8237 | |
1.8299 | |
1.8076 | |
1.8203 | |
1.8124 | |
1.8152 | |
1.8420 | |
1.8448 | |
1.8468 | |
1.8608 | |
1.8457 | |
1.8085 | |
1.8235 | |
1.8399 | |
1.8365 | |
1.8440 | |
1.8475 | |
1.8696 | |
1.8832 | |
1.8898 | |
1.8653 | |
1.8703 | |
1.8754 | |
1.8803 | |
1.8800 | |
1.8926 | |
1.9097 | |
1.9387 | |
1.9092 | |
1.9000 | |
1.8661 | |
1.8813 | |
1.9087 | |
1.9276 | |
1.9352 | |
1.9205 | |
1.9051 | |
1.9032 | |
1.9080 | |
1.9103 | |
1.9149 | |
1.9418 | |
1.9384 | |
1.9249 | |
1.9130 | |
1.9134 | |
1.9078 | |
1.8655 | |
1.8600 | |
1.8457 | |
1.8528 | |
1.8710 | |
1.8626 | |
1.8964 | |
1.8888 | |
1.8907 | |
1.8931 | |
1.9269 | |
1.9088 | |
1.9206 | |
1.9475 | |
1.9605 | |
1.9477 | |
1.9311 | |
1.9078 | |
1.9238 | |
1.9210 | |
1.9326 | |
1.9273 | |
1.8994 | |
1.9501 | |
1.9787 | |
1.9912 | |
2.0170 | |
2.0194 | |
2.0073 | |
2.0317 | |
2.0536 | |
2.0306 | |
2.0255 | |
1.9798 | |
1.9936 | |
1.9785 | |
1.9921 | |
1.9944 | |
1.9838 | |
1.9470 | |
1.9383 | |
1.9064 | |
1.8811 | |
1.8940 | |
1.9010 | |
1.8998 | |
1.8668 | |
1.8660 | |
1.8815 | |
1.8934 | |
1.8824 | |
1.8581 | |
1.8783 | |
1.8843 | |
1.8972 | |
1.8962 | |
1.9101 | |
1.9638 | |
1.9506 | |
1.9240 | |
1.9057 | |
1.9122 | |
1.8857 | |
1.8538 | |
1.8693 | |
1.8430 | |
1.8243 | |
1.8082 | |
1.7890 | |
1.7866 | |
1.8078 | |
1.8250 | |
1.8761 | |
1.8408 | |
1.8209 | |
1.8254 | |
1.7614 | |
1.7150 | |
1.7305 | |
1.7251 | |
1.7491 | |
1.7441 | |
1.7322 | |
1.7694 | |
1.7726 | |
1.7129 | |
1.7425 | |
1.7382 | |
1.7257 | |
1.6997 | |
1.7349 | |
1.7654 | |
1.7451 | |
1.7249 | |
1.6658 | |
1.6954 | |
1.7367 | |
1.7111 | |
1.7361 | |
1.7516 | |
1.7382 | |
1.7646 | |
1.7633 | |
1.7852 | |
1.8001 | |
1.8262 | |
1.8114 | |
1.7934 | |
1.8003 | |
1.8423 | |
1.8962 | |
1.8363 | |
1.8634 | |
1.8666 | |
1.8321 | |
1.8409 | |
1.8649 | |
1.7994 | |
1.7996 | |
1.7576 | |
1.7598 | |
1.7473 | |
1.7252 | |
1.7569 | |
1.7825 | |
1.8101 | |
1.8642 | |
1.8925 | |
1.8916 | |
1.9209 | |
1.9205 | |
1.8984 | |
1.8406 | |
1.8512 | |
1.8764 | |
1.8799 | |
1.9359 | |
1.9420 | |
1.9793 | |
1.9717 | |
1.9887 | |
2.0396 | |
1.9773 | |
1.8252 | |
1.8279 | |
1.8470 | |
1.8339 | |
1.7981 | |
1.7974 | |
1.8024 | |
1.8006 | |
1.7900 | |
1.7923 | |
1.8025 | |
1.7946 | |
1.7882 | |
1.7913 | |
1.7903 | |
1.7817 | |
1.7457 | |
1.7217 | |
1.6947 | |
1.6829 | |
1.6891 | |
1.6926 | |
1.7031 | |
1.6691 | |
1.6447 | |
1.6243 | |
1.6280 | |
1.6271 | |
1.6246 | |
1.6450 | |
1.6295 | |
1.6302 | |
1.6478 | |
1.6620 | |
1.6646 | |
1.6579 | |
1.6666 | |
1.6998 | |
1.6994 | |
1.7008 | |
1.7273 | |
1.7189 | |
1.6908 | |
1.7085 | |
1.7119 | |
1.7389 | |
1.7453 | |
1.7285 | |
1.7549 | |
1.7648 | |
1.7524 | |
1.7163 | |
1.7392 | |
1.7996 | |
1.7897 | |
1.8240 | |
1.8617 | |
1.8848 | |
1.8248 | |
1.8188 | |
1.8511 | |
1.7926 | |
1.8716 | |
1.9250 | |
1.9319 | |
1.9082 | |
1.8950 | |
1.8567 | |
1.8911 | |
1.8525 | |
1.8450 | |
1.8227 | |
1.7608 | |
1.7289 | |
1.7488 | |
1.7814 | |
1.8692 | |
1.9121 | |
1.8801 | |
1.9028 | |
1.8973 | |
1.9060 | |
1.9295 | |
1.8120 | |
1.7814 | |
1.7875 | |
1.6816 | |
1.6365 | |
1.6980 | |
1.6985 | |
1.6428 | |
1.6265 | |
1.6322 | |
1.6089 | |
1.5520 | |
1.5378 | |
1.5285 | |
1.5273 | |
1.5402 | |
1.5306 | |
1.5477 | |
1.5435 | |
1.5263 | |
1.5354 | |
1.5109 | |
1.5259 | |
1.5221 | |
1.5236 | |
1.5086 | |
1.4827 | |
1.4885 |