Lịch sử của giá hàng ngày BAM /JPY kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 87.3286 Yên Nhật
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 48.2456 Yên Nhật
Date | BAM/JPY |
---|---|
87.1051 | |
86.8435 | |
86.1483 | |
84.7519 | |
85.6872 | |
84.2367 | |
84.0794 | |
84.3225 | |
83.6478 | |
83.8300 | |
82.9295 | |
82.0850 | |
83.4866 | |
83.5651 | |
82.8204 | |
82.2818 | |
81.6591 | |
81.6589 | |
82.5142 | |
81.6770 | |
80.6994 | |
79.6953 | |
80.0490 | |
79.6270 | |
80.3411 | |
81.8206 | |
83.1133 | |
82.8967 | |
82.7993 | |
82.4386 | |
80.7665 | |
81.2434 | |
80.5318 | |
79.8676 | |
80.7158 | |
80.9787 | |
80.5262 | |
80.6046 | |
80.9028 | |
80.9581 | |
81.5503 | |
81.3436 | |
80.0166 | |
80.2701 | |
80.3207 | |
79.7213 | |
79.1731 | |
80.6132 | |
80.0093 | |
79.2396 | |
76.8022 | |
76.3585 | |
76.9763 | |
76.6920 | |
75.6413 | |
76.3084 | |
77.3873 | |
75.7617 | |
75.4718 | |
72.5039 | |
73.9895 | |
73.6194 | |
73.3702 | |
72.2300 | |
73.0327 | |
72.7147 | |
72.6079 | |
71.0446 | |
71.9818 | |
71.4468 | |
72.0704 | |
74.2737 | |
74.3332 | |
73.7992 | |
74.2233 | |
74.3244 | |
73.6290 | |
74.8244 | |
75.5257 | |
75.1506 | |
74.2419 | |
72.2061 | |
72.2826 | |
71.2459 | |
73.2182 | |
73.8864 | |
71.3297 | |
70.7445 | |
70.4334 | |
69.4609 | |
70.3132 | |
68.8567 | |
71.4020 | |
71.8009 | |
70.9280 | |
72.6158 | |
73.2820 | |
72.7199 | |
71.8177 | |
72.4930 | |
70.4269 | |
69.7669 | |
68.7873 | |
70.2346 | |
69.9941 | |
70.0589 | |
67.4463 | |
66.2023 | |
64.1771 | |
65.8618 | |
66.5021 | |
66.7919 | |
67.3360 | |
65.6732 | |
65.8810 | |
66.8735 | |
66.7520 | |
66.9373 | |
66.3554 | |
65.5018 | |
65.4698 | |
65.5279 | |
65.7005 | |
66.1771 | |
66.7973 | |
67.0505 | |
67.5216 | |
67.6156 | |
67.7320 | |
67.0497 | |
65.9376 | |
66.4163 | |
65.5249 | |
66.2308 | |
66.6268 | |
66.3091 | |
65.7593 | |
65.8408 | |
66.3121 | |
66.4371 | |
66.5083 | |
66.0634 | |
66.8388 | |
67.3618 | |
67.4867 | |
67.1339 | |
68.1794 | |
67.9225 | |
68.2391 | |
67.9699 | |
67.9347 | |
67.6832 | |
67.2498 | |
66.8860 | |
66.0623 | |
66.6002 | |
66.1983 | |
66.0761 | |
66.3290 | |
66.5548 | |
66.0679 | |
65.7931 | |
65.1639 | |
65.3338 | |
64.7123 | |
64.8118 | |
64.4899 | |
63.9610 | |
64.7538 | |
64.8550 | |
64.6534 | |
64.3055 | |
64.6263 | |
64.3896 | |
63.9202 | |
63.5995 | |
63.3091 | |
63.8581 | |
62.3791 | |
63.3677 | |
63.4472 | |
63.5261 | |
63.5365 | |
62.8648 | |
63.0628 | |
64.1789 | |
64.2417 | |
64.6517 | |
64.1125 | |
64.2301 | |
63.6642 | |
63.6108 | |
63.1062 | |
62.8248 | |
62.1431 | |
62.0067 | |
62.0382 | |
61.2947 | |
61.7853 | |
62.4912 | |
61.1002 | |
60.0067 | |
59.3478 | |
59.5057 | |
59.6481 | |
59.5134 | |
59.7971 | |
60.2787 | |
60.2664 | |
61.1666 | |
60.9884 | |
60.7962 | |
60.1736 | |
61.7358 | |
61.3319 | |
60.8790 | |
61.4496 | |
61.4442 | |
61.3952 | |
62.4471 | |
62.5504 | |
62.0778 | |
62.2953 | |
61.9737 | |
62.4377 | |
61.4803 | |
61.3482 | |
61.3907 | |
61.4549 | |
61.5361 | |
62.0689 | |
61.8465 | |
61.9933 | |
61.1230 | |
60.2289 | |
60.2204 | |
60.3940 | |
61.0595 | |
60.6261 | |
59.5560 | |
60.2429 | |
60.5166 | |
60.3231 | |
60.3310 | |
61.8840 | |
61.9107 | |
62.2146 | |
62.3429 | |
62.5648 | |
62.5391 | |
62.2731 | |
62.6550 | |
61.7866 | |
62.6708 | |
62.7902 | |
62.7028 | |
63.4423 | |
63.6952 | |
64.3529 | |
64.7436 | |
64.0692 | |
64.0017 | |
63.6658 | |
64.5606 | |
63.9954 | |
64.8370 | |
64.5176 | |
64.0639 | |
63.8564 | |
64.3946 | |
63.7387 | |
63.7261 | |
63.4779 | |
63.5460 | |
64.1704 | |
64.2519 | |
65.4792 | |
66.0628 | |
65.8141 | |
65.9890 | |
65.6922 | |
65.4889 | |
65.8278 | |
65.4394 | |
66.3263 | |
66.2984 | |
66.3566 | |
67.6420 | |
67.7594 | |
66.5747 | |
65.7519 | |
67.7799 | |
66.0012 | |
64.1683 | |
64.3546 | |
65.6961 | |
66.3283 | |
66.7635 | |
68.8865 | |
66.8144 | |
66.0085 | |
65.4059 | |
65.4325 | |
66.5516 | |
65.7659 | |
65.1913 | |
66.6696 | |
67.2566 | |
66.3938 | |
67.5766 | |
68.0576 | |
67.6916 | |
67.2608 | |
66.5786 | |
67.0213 | |
66.8029 | |
66.8393 | |
66.8651 | |
67.4600 | |
67.7534 | |
68.1846 | |
69.3783 | |
68.8761 | |
69.5333 | |
69.3716 | |
69.2378 | |
69.2189 | |
68.7841 | |
67.8212 | |
68.3451 | |
68.2568 | |
67.6186 | |
67.5321 | |
67.7570 | |
67.5567 | |
67.2872 | |
68.0824 | |
67.6666 | |
67.6355 | |
67.7030 | |
67.7022 | |
68.1396 | |
67.1952 | |
66.8039 | |
66.5773 | |
65.8338 | |
66.2086 | |
66.8006 | |
66.2766 | |
66.2084 | |
66.0771 | |
66.4664 | |
65.9472 | |
63.9671 | |
63.6689 | |
62.9725 | |
63.5348 | |
63.4628 | |
63.7112 | |
63.8149 | |
63.2616 | |
62.4001 | |
61.0222 | |
59.2925 | |
60.0124 | |
60.4475 | |
61.4558 | |
61.7150 | |
62.5709 | |
61.6603 | |
61.0201 | |
61.4138 | |
61.6342 | |
61.4333 | |
62.2723 | |
62.0085 | |
61.8377 | |
62.7590 | |
62.7432 | |
62.6287 | |
62.2948 | |
62.4927 | |
62.5857 | |
60.6893 | |
60.2108 | |
59.4765 | |
59.0343 | |
58.8211 | |
57.9754 | |
58.4386 | |
59.0476 | |
58.3098 | |
57.7187 | |
58.1819 | |
58.5220 | |
58.9514 | |
58.3093 | |
58.0490 | |
57.8803 | |
58.0286 | |
58.4263 | |
59.4254 | |
59.9684 | |
57.5301 | |
58.4683 | |
57.3946 | |
60.5410 | |
61.7088 | |
62.0427 | |
62.7514 | |
63.1609 | |
63.1338 | |
62.5422 | |
63.0295 | |
63.5776 | |
62.9104 | |
63.0919 | |
65.3625 | |
64.3578 | |
64.2990 | |
64.5537 | |
63.7607 | |
63.6298 | |
64.0956 | |
64.9612 | |
66.8151 | |
67.2364 | |
65.3462 | |
65.5169 | |
65.6489 | |
67.0104 | |
67.4696 | |
67.5560 | |
68.0688 | |
68.4865 | |
66.3907 | |
67.1377 | |
67.4297 | |
67.6874 | |
67.9834 | |
68.4610 | |
69.2120 | |
69.7203 | |
68.8582 | |
68.9758 | |
68.8756 | |
69.6098 | |
68.0790 | |
69.5623 | |
70.6227 | |
70.4570 | |
70.1232 | |
69.4253 | |
69.9412 | |
68.7867 | |
69.4135 | |
69.3169 | |
70.4581 | |
71.4582 | |
71.1642 | |
71.9996 | |
69.6507 | |
68.2360 | |
69.3435 | |
68.4604 | |
68.4850 | |
66.2179 | |
65.4530 | |
64.9325 | |
66.7476 | |
66.3861 | |
67.0825 | |
65.5809 | |
67.2032 | |
68.6384 | |
68.8976 | |
68.7872 | |
68.7319 | |
68.1751 | |
67.9916 | |
69.8062 | |
71.6228 | |
73.0104 | |
74.9636 | |
74.9978 | |
75.1108 | |
76.0531 | |
75.4928 | |
75.2075 | |
74.2196 | |
72.9077 | |
72.4935 | |
70.0501 | |
69.9647 | |
69.7637 | |
70.5020 | |
70.9786 | |
71.5134 | |
70.9131 | |
69.7765 | |
70.0035 | |
70.1533 | |
70.0501 | |
69.9340 | |
70.3906 | |
69.9785 | |
70.1094 | |
70.6887 | |
70.8886 | |
70.9504 | |
70.8993 | |
70.6968 | |
71.2572 | |
71.0997 | |
71.1217 | |
71.1304 | |
71.8355 | |
72.4843 | |
72.5487 | |
72.3458 | |
71.9362 | |
72.4685 | |
72.6341 | |
72.3335 | |
72.4194 | |
73.2722 | |
71.2802 | |
71.9674 | |
71.4193 | |
71.3278 | |
70.0342 | |
71.6841 | |
72.2312 | |
72.1678 | |
72.7154 | |
74.1516 | |
72.9496 | |
72.5385 | |
72.4736 | |
71.1928 | |
70.1717 | |
69.0449 | |
67.9717 | |
68.1511 | |
68.8414 | |
68.6051 | |
68.3265 | |
67.2569 | |
67.9798 | |
68.2651 | |
67.5713 | |
67.3837 | |
66.9470 | |
67.3515 | |
66.5687 | |
65.9265 | |
66.7466 | |
66.4454 | |
67.3090 | |
66.5676 | |
66.4245 | |
66.4598 | |
65.6028 | |
64.5736 | |
66.7972 | |
66.6464 | |
66.8397 | |
67.5176 | |
67.5054 | |
66.4071 | |
65.5497 | |
66.3693 | |
64.8282 | |
65.8738 | |
61.3888 | |
61.9711 | |
63.0622 | |
64.1748 | |
62.2800 | |
61.9016 | |
64.0782 | |
64.2479 | |
63.7325 | |
62.4073 | |
61.1551 | |
61.1628 | |
58.8620 | |
58.3287 | |
57.0760 | |
56.3940 | |
54.4444 | |
54.9035 | |
54.4649 | |
53.1616 | |
51.6313 | |
52.4995 | |
52.6017 | |
53.3052 | |
52.1063 | |
51.9483 | |
51.4017 | |
51.4769 | |
52.7075 | |
51.1100 | |
50.3987 | |
50.3418 | |
50.1490 | |
49.3864 | |
49.6349 | |
48.9940 | |
48.5482 | |
49.4736 | |
50.0576 | |
51.2243 | |
50.8658 | |
50.8605 | |
50.7591 | |
49.9540 | |
50.9529 | |
51.8394 | |
52.4197 | |
53.3344 | |
54.0660 | |
54.5221 | |
53.9357 | |
54.6249 | |
56.1813 | |
56.4395 | |
56.3664 | |
55.2436 | |
55.0401 | |
55.3131 | |
53.8753 | |
52.3757 | |
51.3582 | |
51.2877 | |
51.2458 | |
49.7219 | |
50.1235 | |
50.8392 | |
52.0429 | |
51.8470 | |
52.5322 | |
53.4274 | |
53.0762 | |
53.0910 | |
53.7071 | |
54.9061 | |
55.5023 | |
54.1438 | |
54.1468 | |
53.4167 | |
51.9744 | |
52.7459 | |
53.4985 | |
53.8145 | |
55.5580 | |
56.9651 | |
56.4430 | |
56.6225 | |
56.4967 | |
56.1158 | |
57.4937 | |
56.8981 | |
57.6799 | |
59.9664 | |
58.9847 | |
58.6431 | |
59.0414 | |
59.8012 | |
59.0445 | |
58.7290 | |
58.6150 | |
59.0629 | |
61.7109 | |
61.0043 | |
60.1366 | |
62.4973 | |
61.0830 | |
58.8211 | |
58.8390 | |
58.4309 | |
58.7459 | |
57.7704 | |
58.1508 | |
57.4257 | |
57.1179 | |
57.4861 | |
57.5965 | |
56.3081 | |
54.8207 | |
55.7134 | |
55.7201 | |
56.2032 | |
57.2105 | |
56.2534 | |
56.5044 | |
58.1027 | |
57.7698 | |
57.7438 | |
57.2008 | |
57.7085 | |
57.9871 | |
58.2602 | |
58.3159 | |
57.9928 | |
57.2831 | |
55.1316 | |
55.4557 | |
54.8657 | |
55.1674 | |
55.9721 | |
58.0449 | |
58.1917 | |
57.7064 | |
57.5525 | |
56.9819 | |
56.2513 | |
56.1838 | |
57.5454 | |
57.3981 | |
56.0309 | |
57.4779 | |
57.2120 | |
58.3471 | |
61.2400 | |
63.7918 | |
64.2259 | |
63.4723 | |
64.8119 | |
64.9402 | |
63.7658 | |
62.3050 | |
63.3036 | |
62.9446 | |
61.7477 | |
63.4048 | |
62.5898 | |
62.4144 | |
64.4366 | |
65.2654 | |
66.7200 | |
68.4431 | |
68.2646 | |
67.3632 | |
66.4797 | |
66.3268 | |
67.9486 | |
66.2256 | |
68.0933 | |
68.3638 | |
68.9651 | |
68.3362 | |
70.3410 | |
69.3394 | |
67.9589 | |
67.1561 | |
66.9409 | |
69.1226 | |
67.8433 | |
68.1000 | |
68.1532 | |
69.1579 | |
68.0023 | |
70.2668 | |
70.0347 | |
69.2795 | |
68.6358 | |
66.2271 | |
67.8827 | |
68.8654 | |
68.0013 | |
69.1072 | |
69.8956 | |
69.5761 | |
67.9732 | |
66.4378 | |
67.8633 | |
67.6639 | |
64.6186 | |
64.9100 | |
68.3204 | |
69.0694 | |
65.3600 | |
67.4414 | |
65.3610 | |
63.8210 | |
62.6445 | |
61.5800 | |
60.1371 | |
60.9941 | |
58.6656 | |
59.7935 | |
60.9961 | |
61.0733 | |
64.8006 | |
65.3160 | |
64.2264 | |
63.1849 | |
61.5611 | |
60.5712 | |
63.4759 | |
62.7636 | |
64.2602 | |
64.1134 | |
59.6340 | |
69.3936 | |
69.7274 | |
70.2607 | |
77.5313 | |
79.8316 | |
76.7101 | |
78.1847 | |
80.8577 | |
82.7086 | |
82.8799 | |
84.0436 | |
86.1987 | |
86.6251 | |
86.7442 | |
86.5034 | |
86.1522 | |
85.3085 | |
85.5361 | |
85.5851 | |
85.0018 | |
83.0732 | |
83.5185 | |
82.8579 | |
82.4709 | |
83.2358 | |
83.6095 | |
84.1234 | |
81.5178 |