Lịch sử của giá hàng ngày BAM /SGD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 1.1046 Đô la Singapore
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 0.7019 Đô la Singapore
Date | BAM/SGD |
---|---|
0.7444 | |
0.7460 | |
0.7490 | |
0.7482 | |
0.7461 | |
0.7440 | |
0.7455 | |
0.7411 | |
0.7432 | |
0.7483 | |
0.7465 | |
0.7453 | |
0.7446 | |
0.7442 | |
0.7455 | |
0.7461 | |
0.7420 | |
0.7406 | |
0.7399 | |
0.7417 | |
0.7476 | |
0.7473 | |
0.7435 | |
0.7454 | |
0.7457 | |
0.7434 | |
0.7393 | |
0.7430 | |
0.7483 | |
0.7473 | |
0.7420 | |
0.7426 | |
0.7393 | |
0.7414 | |
0.7368 | |
0.7345 | |
0.7398 | |
0.7434 | |
0.7438 | |
0.7477 | |
0.7484 | |
0.7491 | |
0.7569 | |
0.7582 | |
0.7528 | |
0.7500 | |
0.7558 | |
0.7594 | |
0.7532 | |
0.7530 | |
0.7549 | |
0.7487 | |
0.7399 | |
0.7391 | |
0.7420 | |
0.7446 | |
0.7430 | |
0.7487 | |
0.7523 | |
0.7531 | |
0.7489 | |
0.7341 | |
0.7319 | |
0.7274 | |
0.7296 | |
0.7248 | |
0.7312 | |
0.7326 | |
0.7330 | |
0.7308 | |
0.7270 | |
0.7324 | |
0.7312 | |
0.7355 | |
0.7321 | |
0.7329 | |
0.7379 | |
0.7227 | |
0.7215 | |
0.7153 | |
0.7186 | |
0.7173 | |
0.7083 | |
0.7123 | |
0.7153 | |
0.7084 | |
0.7197 | |
0.7233 | |
0.7122 | |
0.7120 | |
0.7155 | |
0.7191 | |
0.7187 | |
0.7214 | |
0.7255 | |
0.7256 | |
0.7253 | |
0.7460 | |
0.7496 | |
0.7473 | |
0.7458 | |
0.7552 | |
0.7534 | |
0.7502 | |
0.7419 | |
0.7487 | |
0.7455 | |
0.7532 | |
0.7663 | |
0.7651 | |
0.7577 | |
0.7761 | |
0.7817 | |
0.7787 | |
0.7863 | |
0.7710 | |
0.7774 | |
0.7870 | |
0.7851 | |
0.7854 | |
0.7839 | |
0.7879 | |
0.7886 | |
0.7906 | |
0.7900 | |
0.7867 | |
0.7925 | |
0.7977 | |
0.7980 | |
0.8007 | |
0.7996 | |
0.8015 | |
0.8064 | |
0.8105 | |
0.8095 | |
0.8081 | |
0.8141 | |
0.8114 | |
0.8134 | |
0.8165 | |
0.8158 | |
0.8227 | |
0.8186 | |
0.8228 | |
0.8189 | |
0.8169 | |
0.8192 | |
0.8172 | |
0.8221 | |
0.8223 | |
0.8231 | |
0.8294 | |
0.8304 | |
0.8247 | |
0.8197 | |
0.8196 | |
0.8125 | |
0.8162 | |
0.8056 | |
0.8110 | |
0.8172 | |
0.8204 | |
0.8191 | |
0.8175 | |
0.8200 | |
0.8199 | |
0.8197 | |
0.8231 | |
0.8249 | |
0.8207 | |
0.8271 | |
0.8304 | |
0.8293 | |
0.8293 | |
0.8289 | |
0.8275 | |
0.8210 | |
0.8176 | |
0.8148 | |
0.8183 | |
0.8129 | |
0.8230 | |
0.8173 | |
0.8183 | |
0.8173 | |
0.8175 | |
0.8204 | |
0.8283 | |
0.8259 | |
0.8298 | |
0.8289 | |
0.8288 | |
0.8251 | |
0.8257 | |
0.8261 | |
0.8139 | |
0.8056 | |
0.8039 | |
0.8034 | |
0.7976 | |
0.7984 | |
0.7999 | |
0.8000 | |
0.7936 | |
0.7839 | |
0.7839 | |
0.7917 | |
0.7877 | |
0.7892 | |
0.7924 | |
0.7906 | |
0.8060 | |
0.8018 | |
0.8143 | |
0.8090 | |
0.7899 | |
0.7739 | |
0.7701 | |
0.7776 | |
0.7751 | |
0.7652 | |
0.7633 | |
0.7658 | |
0.7725 | |
0.7715 | |
0.7679 | |
0.7725 | |
0.7700 | |
0.7690 | |
0.7688 | |
0.7694 | |
0.7678 | |
0.7756 | |
0.7731 | |
0.7770 | |
0.7719 | |
0.7757 | |
0.7703 | |
0.7732 | |
0.7767 | |
0.7797 | |
0.7805 | |
0.7894 | |
0.7878 | |
0.7943 | |
0.7914 | |
0.7790 | |
0.7811 | |
0.7820 | |
0.7798 | |
0.7827 | |
0.7885 | |
0.7864 | |
0.7897 | |
0.7815 | |
0.7870 | |
0.7845 | |
0.7870 | |
0.7807 | |
0.7764 | |
0.7798 | |
0.7823 | |
0.7789 | |
0.7783 | |
0.7809 | |
0.7833 | |
0.7803 | |
0.7857 | |
0.7839 | |
0.7859 | |
0.7870 | |
0.7923 | |
0.7893 | |
0.7897 | |
0.7937 | |
0.7931 | |
0.7977 | |
0.8000 | |
0.7965 | |
0.8020 | |
0.7918 | |
0.7993 | |
0.8012 | |
0.7976 | |
0.7991 | |
0.8060 | |
0.8119 | |
0.8157 | |
0.8119 | |
0.8143 | |
0.8208 | |
0.8197 | |
0.8159 | |
0.8370 | |
0.8089 | |
0.7989 | |
0.8008 | |
0.8074 | |
0.8133 | |
0.8178 | |
0.8347 | |
0.8163 | |
0.8150 | |
0.8124 | |
0.8028 | |
0.8053 | |
0.7992 | |
0.8003 | |
0.8050 | |
0.8188 | |
0.8135 | |
0.8196 | |
0.8293 | |
0.8283 | |
0.8263 | |
0.8264 | |
0.8307 | |
0.8296 | |
0.8253 | |
0.8296 | |
0.8293 | |
0.8345 | |
0.8297 | |
0.8413 | |
0.8284 | |
0.8267 | |
0.8293 | |
0.8151 | |
0.8209 | |
0.8158 | |
0.8125 | |
0.8134 | |
0.8174 | |
0.8192 | |
0.8142 | |
0.8124 | |
0.8089 | |
0.8099 | |
0.8177 | |
0.8159 | |
0.8184 | |
0.8176 | |
0.8185 | |
0.8235 | |
0.8269 | |
0.8257 | |
0.8299 | |
0.8220 | |
0.8211 | |
0.8216 | |
0.8142 | |
0.8109 | |
0.8043 | |
0.8071 | |
0.8037 | |
0.7940 | |
0.7909 | |
0.7931 | |
0.7951 | |
0.7917 | |
0.7965 | |
0.7846 | |
0.7853 | |
0.7787 | |
0.7738 | |
0.7606 | |
0.7609 | |
0.7618 | |
0.7740 | |
0.7664 | |
0.7706 | |
0.7640 | |
0.7600 | |
0.7692 | |
0.7715 | |
0.7745 | |
0.7774 | |
0.7797 | |
0.7748 | |
0.7768 | |
0.7752 | |
0.7731 | |
0.7706 | |
0.7741 | |
0.7800 | |
0.7726 | |
0.7732 | |
0.7768 | |
0.7848 | |
0.7804 | |
0.7748 | |
0.7812 | |
0.7832 | |
0.7823 | |
0.7825 | |
0.7784 | |
0.7792 | |
0.7735 | |
0.7776 | |
0.7818 | |
0.7680 | |
0.7631 | |
0.7660 | |
0.7654 | |
0.7635 | |
0.7619 | |
0.7662 | |
0.7669 | |
0.7786 | |
0.7827 | |
0.7858 | |
0.7851 | |
0.7918 | |
0.7964 | |
0.7937 | |
0.7836 | |
0.7778 | |
0.7850 | |
0.7851 | |
0.7869 | |
0.7813 | |
0.7818 | |
0.7826 | |
0.7751 | |
0.7888 | |
0.7992 | |
0.8051 | |
0.8025 | |
0.7946 | |
0.7901 | |
0.8033 | |
0.8003 | |
0.7879 | |
0.7871 | |
0.7841 | |
0.7899 | |
0.7782 | |
0.7638 | |
0.7718 | |
0.7823 | |
0.7823 | |
0.7875 | |
0.7876 | |
0.8040 | |
0.8118 | |
0.8141 | |
0.8205 | |
0.8054 | |
0.8137 | |
0.8148 | |
0.8089 | |
0.8364 | |
0.7973 | |
0.7785 | |
0.7711 | |
0.7766 | |
0.7586 | |
0.7628 | |
0.7621 | |
0.7727 | |
0.7743 | |
0.7760 | |
0.7813 | |
0.7566 | |
0.7525 | |
0.7676 | |
0.7615 | |
0.7591 | |
0.7390 | |
0.7401 | |
0.7410 | |
0.7567 | |
0.7612 | |
0.7665 | |
0.7515 | |
0.7655 | |
0.7804 | |
0.7881 | |
0.7871 | |
0.7838 | |
0.7839 | |
0.7726 | |
0.7901 | |
0.8074 | |
0.8140 | |
0.8231 | |
0.8241 | |
0.8349 | |
0.8312 | |
0.8327 | |
0.8284 | |
0.8265 | |
0.8196 | |
0.8236 | |
0.8276 | |
0.8315 | |
0.8285 | |
0.8264 | |
0.8267 | |
0.8339 | |
0.8360 | |
0.8296 | |
0.8388 | |
0.8430 | |
0.8505 | |
0.8558 | |
0.8554 | |
0.8532 | |
0.8573 | |
0.8644 | |
0.8673 | |
0.8733 | |
0.8685 | |
0.8681 | |
0.8690 | |
0.8735 | |
0.8744 | |
0.8767 | |
0.8795 | |
0.8874 | |
0.8900 | |
0.8835 | |
0.8849 | |
0.8847 | |
0.8857 | |
0.8997 | |
0.9006 | |
0.9000 | |
0.8919 | |
0.8876 | |
0.8824 | |
0.8861 | |
0.8824 | |
0.8927 | |
0.8846 | |
0.8840 | |
0.8835 | |
0.8942 | |
0.8877 | |
0.8833 | |
0.8775 | |
0.8696 | |
0.8641 | |
0.8606 | |
0.8561 | |
0.8586 | |
0.8724 | |
0.8682 | |
0.8625 | |
0.8665 | |
0.8684 | |
0.8633 | |
0.8615 | |
0.8601 | |
0.8596 | |
0.8753 | |
0.8695 | |
0.8582 | |
0.8605 | |
0.8589 | |
0.8507 | |
0.8431 | |
0.8418 | |
0.8450 | |
0.8563 | |
0.8566 | |
0.8506 | |
0.8386 | |
0.8340 | |
0.8266 | |
0.8230 | |
0.8241 | |
0.8266 | |
0.8279 | |
0.8262 | |
0.8265 | |
0.8140 | |
0.8183 | |
0.8269 | |
0.8314 | |
0.8286 | |
0.8275 | |
0.8461 | |
0.8498 | |
0.8561 | |
0.8514 | |
0.8364 | |
0.8384 | |
0.8244 | |
0.8238 | |
0.8229 | |
0.8209 | |
0.8079 | |
0.8137 | |
0.8107 | |
0.8012 | |
0.7947 | |
0.8014 | |
0.8056 | |
0.8157 | |
0.8088 | |
0.8160 | |
0.8101 | |
0.8116 | |
0.8207 | |
0.8072 | |
0.8025 | |
0.8001 | |
0.7913 | |
0.7852 | |
0.7873 | |
0.7811 | |
0.7821 | |
0.7935 | |
0.7995 | |
0.8154 | |
0.8196 | |
0.8182 | |
0.8193 | |
0.8219 | |
0.8190 | |
0.8317 | |
0.8253 | |
0.8322 | |
0.8367 | |
0.8393 | |
0.8373 | |
0.8449 | |
0.8555 | |
0.8582 | |
0.8501 | |
0.8474 | |
0.8497 | |
0.8612 | |
0.8479 | |
0.8472 | |
0.8375 | |
0.8446 | |
0.8437 | |
0.8361 | |
0.8458 | |
0.8576 | |
0.8630 | |
0.8688 | |
0.8767 | |
0.8788 | |
0.8852 | |
0.8992 | |
0.8987 | |
0.8934 | |
0.8893 | |
0.9016 | |
0.8923 | |
0.8910 | |
0.8895 | |
0.8965 | |
0.8811 | |
0.8607 | |
0.8713 | |
0.8946 | |
0.8877 | |
0.8880 | |
0.8854 | |
0.8769 | |
0.8870 | |
0.8765 | |
0.8796 | |
0.9106 | |
0.9058 | |
0.9038 | |
0.9100 | |
0.9175 | |
0.9020 | |
0.8958 | |
0.9066 | |
0.9042 | |
0.9280 | |
0.9211 | |
0.9086 | |
0.9275 | |
0.9164 | |
0.9090 | |
0.9201 | |
0.9064 | |
0.9042 | |
0.8974 | |
0.8919 | |
0.8831 | |
0.8843 | |
0.8966 | |
0.8939 | |
0.8768 | |
0.8603 | |
0.8773 | |
0.8746 | |
0.8839 | |
0.8926 | |
0.8878 | |
0.8857 | |
0.9042 | |
0.9053 | |
0.9163 | |
0.9175 | |
0.9239 | |
0.9283 | |
0.9277 | |
0.9196 | |
0.9099 | |
0.8910 | |
0.8799 | |
0.8854 | |
0.8776 | |
0.8784 | |
0.8930 | |
0.9118 | |
0.9095 | |
0.9046 | |
0.9124 | |
0.8895 | |
0.8934 | |
0.8721 | |
0.8684 | |
0.8735 | |
0.8646 | |
0.8816 | |
0.8910 | |
0.8784 | |
0.9058 | |
0.9257 | |
0.9337 | |
0.9504 | |
0.9659 | |
0.9631 | |
0.9636 | |
0.9710 | |
0.9768 | |
0.9749 | |
0.9735 | |
0.9794 | |
0.9820 | |
0.9943 | |
1.0047 | |
1.0126 | |
1.0219 | |
1.0308 | |
1.0301 | |
1.0343 | |
1.0272 | |
1.0422 | |
1.0534 | |
1.0619 | |
1.0600 | |
1.0604 | |
1.0625 | |
1.0583 | |
1.0660 | |
1.0624 | |
1.0556 | |
1.0563 | |
1.0602 | |
1.0641 | |
1.0632 | |
1.0504 | |
1.0565 | |
1.0542 | |
1.0452 | |
1.0431 | |
1.0548 | |
1.0480 | |
1.0472 | |
1.0465 | |
1.0388 | |
1.0458 | |
1.0337 | |
1.0293 | |
1.0352 | |
1.0442 | |
1.0343 | |
1.0138 | |
1.0164 | |
1.0089 | |
0.9997 | |
0.9972 | |
1.0340 | |
1.0320 | |
1.0240 | |
1.0505 | |
1.0175 | |
1.0004 | |
1.0005 | |
0.9947 | |
0.9913 | |
0.9953 | |
0.9924 | |
1.0060 | |
1.0069 | |
1.0165 | |
1.0230 | |
1.0400 | |
1.0333 | |
1.0288 | |
0.9958 | |
0.9897 | |
0.9959 | |
0.9876 | |
0.9723 | |
0.9577 | |
0.9649 | |
1.0083 | |
1.0182 | |
1.0119 | |
1.0547 | |
1.0659 | |
1.0391 | |
1.0325 | |
1.0631 | |
1.0700 | |
1.0631 | |
1.0777 | |
1.0934 | |
1.0973 | |
1.0981 | |
1.1010 | |
1.0942 | |
1.0959 | |
1.0857 | |
1.0876 | |
1.0938 | |
1.0835 | |
1.0962 | |
1.0871 | |
1.0855 | |
1.0771 | |
1.0894 | |
1.1011 | |
1.0985 |