Lịch sử của giá hàng ngày BBD /CDF kể từ Chủ nhật, 18 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Barbados = 1 413.0002 Franc Congo
tối thiểu trên
1 Đô la Barbados = 188.9699 Franc Congo
Date | BBD/CDF |
---|---|
1 397.8349 | |
1 397.5454 | |
1 396.3933 | |
1 396.6883 | |
1 395.0234 | |
1 396.3647 | |
1 399.8423 | |
1 393.0380 | |
1 386.9998 | |
1 409.7219 | |
1 388.6251 | |
1 391.1288 | |
1 387.4975 | |
1 386.1242 | |
1 381.3847 | |
1 379.7700 | |
1 375.5344 | |
1 380.3206 | |
1 373.3831 | |
1 358.9206 | |
1 371.1072 | |
1 353.3962 | |
1 368.8302 | |
1 365.4159 | |
1 368.0464 | |
1 337.0722 | |
1 349.7347 | |
1 284.3418 | |
1 276.5448 | |
1 272.2613 | |
1 274.3369 | |
1 272.8485 | |
1 259.0002 | |
1 251.9341 | |
1 240.1949 | |
1 238.7034 | |
1 243.7355 | |
1 228.9141 | |
1 243.5695 | |
1 242.0318 | |
1 240.6311 | |
1 232.6041 | |
1 233.0947 | |
1 239.7684 | |
1 239.1161 | |
1 259.3860 | |
1 243.5559 | |
1 228.7206 | |
1 214.9026 | |
1 191.9842 | |
1 184.3140 | |
1 174.8525 | |
1 162.5005 | |
1 163.4787 | |
1 154.3133 | |
1 022.4997 | |
1 022.8652 | |
1 080.1240 | |
1 039.2812 | |
1 033.1545 | |
1 030.1867 | |
1 032.9152 | |
1 031.2550 | |
1 040.2385 | |
1 031.3062 | |
1 029.8209 | |
1 028.4287 | |
1 025.5898 | |
1 031.0350 | |
1 021.2574 | |
1 028.1077 | |
1 022.4765 | |
1 021.6728 | |
1 026.8726 | |
1 025.6181 | |
1 026.6884 | |
1 026.2480 | |
1 026.1293 | |
1 024.6470 | |
1 022.2586 | |
1 017.0981 | |
1 024.7109 | |
1 024.5380 | |
1 021.9960 | |
1 024.6049 | |
1 023.2647 | |
1 023.2393 | |
1 019.4920 | |
1 019.7485 | |
1 013.3374 | |
999.7639 | |
999.6666 | |
999.9756 | |
999.2762 | |
1 000.0000 | |
1 001.3836 | |
999.9185 | |
1 000.7940 | |
999.9810 | |
1 002.5012 | |
1 001.3284 | |
999.6473 | |
1 001.3291 | |
1 000.4263 | |
1 005.9782 | |
1 004.4626 | |
1 003.5377 | |
1 001.5885 | |
1 003.4589 | |
1 003.1059 | |
1 004.1420 | |
1 000.7428 | |
1 004.4622 | |
1 004.0160 | |
1 003.9984 | |
1 004.1198 | |
999.8685 | |
1 001.7431 | |
1 001.7519 | |
1 000.9003 | |
1 000.2084 | |
1 000.5006 | |
1 002.0029 | |
1 000.8324 | |
1 001.9348 | |
1 002.3665 | |
1 003.7108 | |
999.3448 | |
999.3583 | |
999.3757 | |
992.8895 | |
997.4782 | |
997.0930 | |
995.3270 | |
997.2908 | |
992.9717 | |
992.9344 | |
996.0194 | |
992.8847 | |
992.8946 | |
996.6524 | |
997.3401 | |
996.4383 | |
997.6019 | |
993.4053 | |
993.4948 | |
996.9275 | |
996.5641 | |
996.8993 | |
994.4860 | |
996.7620 | |
997.2816 | |
997.3436 | |
1 000.4976 | |
995.7946 | |
990.6666 | |
995.0008 | |
989.8493 | |
995.1821 | |
990.8273 | |
984.0936 | |
994.3422 | |
991.9535 | |
989.8431 | |
990.9744 | |
990.0050 | |
989.0825 | |
989.0471 | |
988.5451 | |
986.1349 | |
985.2439 | |
986.9451 | |
984.8866 | |
984.8051 | |
984.9131 | |
983.9999 | |
983.5930 | |
984.0015 | |
983.0477 | |
982.7513 | |
979.1265 | |
980.9491 | |
983.8906 | |
981.5339 | |
982.9045 | |
980.9317 | |
980.8864 | |
980.3621 | |
980.5432 | |
981.0238 | |
978.8121 | |
984.5009 | |
989.2052 | |
979.2302 | |
979.7582 | |
966.8928 | |
969.2430 | |
961.3582 | |
934.6191 | |
950.5446 | |
915.5524 | |
913.0822 | |
913.6832 | |
885.8454 | |
884.8097 | |
867.1531 | |
863.5263 | |
858.9987 | |
852.9638 | |
855.4998 | |
855.0717 | |
855.4985 | |
849.9704 | |
849.9145 | |
847.8533 | |
847.5063 | |
844.4342 | |
844.2833 | |
845.6386 | |
844.4342 | |
843.7706 | |
843.0029 | |
843.5482 | |
843.2874 | |
843.0310 | |
836.6971 | |
837.1085 | |
832.4982 | |
832.4804 | |
832.7719 | |
831.8501 | |
830.0923 | |
833.0000 | |
830.2501 | |
831.4756 | |
831.9663 | |
832.9969 | |
832.3699 | |
831.7527 | |
830.7293 | |
832.2160 | |
828.8069 | |
827.0361 | |
827.1991 | |
829.7871 | |
829.7075 | |
829.2724 | |
829.4241 | |
828.7517 | |
829.1650 | |
827.6159 | |
827.5092 | |
821.4030 | |
823.2028 | |
823.2286 | |
825.3467 | |
820.8899 | |
820.2141 | |
820.2021 | |
820.2247 | |
819.5755 | |
819.9914 | |
820.0097 | |
819.0857 | |
819.3611 | |
819.3074 | |
818.5912 | |
819.1809 | |
822.8419 | |
818.9101 | |
818.8743 | |
819.4222 | |
823.1561 | |
817.7353 | |
812.5000 | |
818.5398 | |
818.7300 | |
816.4033 | |
807.4991 | |
813.7258 | |
805.0013 | |
805.4995 | |
821.4155 | |
813.5575 | |
812.2523 | |
813.0618 | |
817.0395 | |
821.3795 | |
816.8410 | |
822.1960 | |
817.1542 | |
816.9696 | |
820.7801 | |
820.4028 | |
813.0909 | |
814.5517 | |
807.9981 | |
814.2713 | |
810.4270 | |
806.6400 | |
807.5022 | |
807.3297 | |
807.3327 | |
807.0826 | |
806.6586 | |
807.3307 | |
806.6615 | |
807.3292 | |
807.0822 | |
807.3329 | |
807.0809 | |
808.0004 | |
807.3305 | |
804.0255 | |
807.5001 | |
803.7769 | |
807.4989 | |
810.2814 | |
810.2840 | |
810.2797 | |
813.0625 | |
807.7774 | |
803.3316 | |
800.0008 | |
802.0822 | |
806.6611 | |
806.6633 | |
781.4416 | |
781.4420 | |
797.9998 | |
787.4481 | |
781.4399 | |
781.4422 | |
781.4398 | |
781.4410 | |
781.4404 | |
781.4407 | |
781.4419 | |
781.4394 | |
781.4406 | |
781.4387 | |
781.4422 | |
781.4418 | |
781.4392 | |
781.4377 | |
769.4143 | |
800.0491 | |
800.0493 | |
781.4394 | |
806.6646 | |
800.0507 | |
769.4115 | |
757.7502 | |
746.4366 | |
735.4544 | |
723.8964 | |
724.7885 | |
719.7602 | |
714.4340 | |
714.4287 | |
706.7845 | |
704.2722 | |
701.8019 | |
697.3298 | |
692.7305 | |
655.8378 | |
680.2664 | |
673.3382 | |
670.3081 | |
666.3175 | |
660.3377 | |
652.8425 | |
630.7613 | |
627.1579 | |
626.2330 | |
630.6490 | |
621.4960 | |
614.1237 | |
583.2406 | |
578.7612 | |
586.4855 | |
581.6955 | |
599.4536 | |
580.9774 | |
572.0458 | |
576.4612 | |
465.9523 | |
469.5276 | |
482.1518 | |
484.9890 | |
487.2326 | |
481.7520 | |
486.4576 | |
488.4018 | |
482.2667 | |
481.6365 | |
483.0085 | |
485.4832 | |
489.9774 | |
485.2129 | |
484.4613 | |
487.4597 | |
476.3823 | |
479.9523 | |
472.9730 | |
473.3554 | |
477.9589 | |
468.0382 | |
464.3554 | |
463.7698 | |
462.1854 | |
462.4395 | |
460.2013 | |
463.9311 | |
463.0394 | |
460.7504 | |
460.7798 | |
463.9244 | |
464.6375 | |
462.0339 | |
460.1691 | |
462.8963 | |
461.2715 | |
462.9537 | |
463.2865 | |
462.6513 | |
460.0048 | |
462.9203 | |
462.5583 | |
461.6814 | |
463.0934 | |
463.0496 | |
462.4062 | |
460.1149 | |
462.8990 | |
464.3441 | |
462.0791 | |
460.3808 | |
461.7846 | |
462.4998 | |
463.5016 | |
463.7492 | |
463.8724 | |
463.4979 | |
463.7486 | |
463.4992 | |
464.0811 | |
463.9953 | |
463.2494 | |
463.2509 | |
463.2471 | |
463.2519 | |
463.2498 | |
463.1237 | |
464.0029 | |
462.8773 | |
463.8405 | |
463.5027 | |
463.8772 | |
463.2481 | |
462.6257 | |
462.5023 | |
461.8897 | |
461.4211 | |
464.6793 | |
463.0022 | |
462.2498 | |
463.8541 | |
461.6247 | |
463.8301 | |
462.7519 | |
462.9990 | |
461.1902 | |
462.2593 | |
463.3206 | |
464.0716 | |
463.4239 | |
463.4121 | |
462.5512 | |
464.3928 | |
463.3895 | |
462.5946 | |
462.7447 | |
462.4606 | |
463.0992 | |
461.8891 | |
462.6808 | |
462.1827 | |
462.8437 | |
462.5655 | |
463.3184 | |
463.6340 | |
462.7757 | |
462.7780 | |
461.0747 | |
461.1954 | |
461.7199 | |
462.1256 | |
462.2183 | |
461.3202 | |
460.7425 | |
461.9266 | |
460.7604 | |
462.1386 | |
461.8361 | |
461.9993 | |
460.1804 | |
461.6289 | |
460.8159 | |
461.8898 | |
461.3725 | |
461.3586 | |
462.7400 | |
461.1013 | |
461.7967 | |
461.8020 | |
460.8738 | |
461.9142 | |
461.4991 | |
461.0070 | |
462.5514 | |
461.7976 | |
461.2684 | |
461.2620 | |
461.2652 | |
460.7134 | |
460.0515 | |
461.4939 | |
461.4270 | |
461.2390 | |
461.2633 | |
461.7489 | |
461.9489 | |
461.7580 | |
463.3849 | |
462.7941 | |
460.2987 | |
460.8116 | |
459.4436 | |
462.4764 | |
461.4248 | |
461.8776 | |
461.0309 | |
460.0594 | |
462.5970 | |
462.6044 | |
461.7215 | |
461.5992 | |
462.6787 | |
461.5533 | |
463.3921 | |
461.6031 | |
462.4489 | |
461.8008 | |
461.0647 | |
462.4708 | |
457.9052 | |
459.2068 | |
460.4644 | |
458.7011 | |
459.7334 | |
461.0253 | |
460.7120 | |
462.7506 | |
460.6888 | |
460.0150 | |
459.9747 | |
459.5413 | |
461.0323 | |
459.7586 | |
460.3014 | |
462.1238 | |
459.8272 | |
460.2690 | |
459.7282 | |
460.2323 | |
464.3568 | |
463.8892 | |
464.2745 | |
460.6995 | |
457.9589 | |
459.5755 | |
460.5154 | |
459.5535 | |
462.2722 | |
462.1394 | |
459.8294 | |
460.0794 | |
461.8583 | |
460.1630 | |
462.2172 | |
465.8237 | |
465.4630 | |
464.7783 | |
461.7002 | |
462.5257 | |
463.3405 | |
462.8218 | |
462.2883 | |
462.2780 | |
462.8348 | |
461.7581 | |
461.5108 | |
461.3287 | |
463.0307 | |
462.5037 | |
462.9930 | |
462.7707 | |
461.7827 | |
462.3541 | |
462.2290 | |
462.6897 | |
463.1880 | |
457.1520 | |
459.3623 | |
464.6202 | |
457.3509 | |
457.4595 | |
457.0046 | |
457.4147 | |
462.8405 | |
458.4522 | |
457.1557 | |
456.0392 | |
455.3243 | |
462.7534 | |
458.6728 | |
459.2817 | |
454.5686 | |
459.1715 | |
462.4831 | |
456.0794 | |
459.6064 | |
455.1645 | |
461.6197 | |
462.6139 | |
458.1661 | |
457.1750 | |
454.8978 | |
455.6236 | |
453.8993 | |
452.3492 | |
452.2075 | |
450.2107 | |
448.9469 | |
452.1600 | |
450.0731 | |
456.5988 | |
456.2531 | |
457.5869 | |
457.3485 | |
461.1613 | |
456.5497 | |
454.6950 | |
457.4797 | |
458.7496 | |
458.0267 | |
459.3393 | |
457.9891 | |
457.5121 | |
453.6139 | |
455.3126 | |
455.4219 | |
456.3105 | |
457.8429 | |
455.0138 | |
453.7354 | |
452.4246 | |
453.6883 | |
458.6015 | |
454.9856 | |
457.4996 | |
455.7971 | |
454.9736 | |
456.1035 | |
454.9672 | |
457.4895 | |
456.1950 | |
453.7475 | |
453.6886 | |
457.4675 | |
453.7377 | |
457.5272 | |
459.9876 | |
457.5687 | |
458.6961 | |
459.0489 | |
454.9786 | |
456.2100 | |
451.2486 | |
453.6829 | |
455.0727 | |
451.3264 | |
448.8788 | |
450.0130 | |
442.5078 | |
451.2948 | |
453.8218 | |
449.5956 | |
454.7257 | |
451.2024 | |
450.1486 | |
449.9417 | |
454.4439 | |
453.7595 | |
447.6624 | |
439.9975 | |
439.9966 | |
439.9938 | |
443.7464 | |
445.0834 | |
445.2382 | |
443.8142 | |
444.7463 | |
444.9808 | |
445.0411 | |
444.9673 | |
449.8653 | |
445.0045 | |
441.2211 | |
443.7354 | |
443.7970 | |
447.5729 | |
438.7547 | |
463.6809 | |
463.8013 | |
448.4979 | |
443.8846 | |
447.5358 | |
445.7129 | |
443.1284 | |
444.7787 | |
446.2396 | |
452.4686 | |
453.7192 | |
453.7840 | |
456.1085 | |
451.2346 | |
449.9719 | |
450.0596 | |
450.0013 | |
444.9992 | |
446.2485 | |
443.7825 | |
449.8682 | |
445.0047 | |
444.9823 | |
445.0365 | |
443.7473 | |
439.9603 | |
440.0063 | |
432.4521 | |
432.4615 | |
437.5186 | |
420.0515 | |
426.4516 | |
418.8045 | |
408.7773 | |
396.1034 | |
399.3552 | |
393.6755 | |
393.7923 | |
393.7586 | |
388.7192 | |
395.0480 | |
384.9590 | |
378.7597 | |
318.6859 | |
313.7653 | |
315.0048 | |
315.0367 | |
314.9790 | |
312.4677 | |
319.8935 | |
319.9906 | |
319.9831 | |
321.2192 | |
327.3625 | |
326.2487 | |
330.0322 | |
343.5688 | |
342.4252 | |
328.9985 | |
326.4772 | |
327.6666 | |
326.0310 | |
322.3692 | |
310.1890 | |
310.3224 | |
308.7429 | |
301.0601 | |
303.7304 | |
302.4978 | |
301.2071 | |
293.8544 | |
301.0408 | |
272.0033 | |
267.9346 | |
271.5250 | |
271.5180 | |
282.4238 | |
270.2832 | |
271.7551 | |
271.8473 | |
270.4430 | |
271.8200 | |
271.4216 | |
270.3198 | |
271.8596 | |
271.6616 | |
271.7490 | |
271.5878 | |
271.6622 | |
271.7082 | |
271.7576 | |
271.7074 | |
270.4419 | |
271.7795 | |
271.7504 | |
270.5114 | |
271.7716 | |
270.4225 | |
270.5344 | |
270.5251 | |
270.6611 | |
270.4146 | |
270.4674 | |
270.5507 | |
270.4828 | |
270.4643 | |
270.5362 | |
271.7551 | |
270.5030 | |
270.4090 | |
270.4682 | |
270.5532 | |
270.5018 | |
270.5307 | |
270.3745 | |
270.3943 | |
270.3812 | |
269.7514 | |
269.7262 | |
269.7926 | |
269.7453 | |
269.8516 | |
269.8786 | |
269.8836 | |
269.9715 | |
271.6104 | |
271.6279 | |
271.6122 | |
271.6113 | |
271.6391 | |
272.5158 | |
272.5273 | |
272.5359 | |
272.4854 | |
272.4822 | |
272.4877 | |
272.4552 | |
272.9144 | |
272.4799 | |
272.5523 | |
272.5117 | |
271.4345 | |
272.4918 | |
272.4911 | |
272.4825 | |
272.4998 | |
272.4880 | |
271.8346 | |
271.8720 | |
271.8790 | |
271.8910 | |
271.9073 | |
271.2051 | |
271.2329 | |
271.2204 | |
271.2990 | |
271.2495 | |
271.2234 | |
271.2420 | |
271.2651 | |
274.2523 | |
274.2973 | |
274.2999 | |
274.2388 | |
274.2635 | |
240.4923 | |
240.5107 | |
240.4881 | |
240.2345 | |
240.0176 | |
240.2392 | |
242.7417 | |
242.7381 | |
242.7607 | |
242.7482 | |
242.7187 | |
242.7501 | |
242.7581 | |
242.7273 | |
242.9693 | |
242.9886 | |
243.0015 | |
243.0100 | |
242.3620 | |
242.4101 | |
242.3875 | |
242.3939 | |
224.7353 | |
224.7980 | |
224.7680 | |
215.8905 | |
215.8696 | |
215.8368 | |
215.8821 | |
215.8411 | |
215.8657 | |
215.8243 | |
215.8297 | |
215.8827 | |
215.8692 | |
215.8866 | |
215.8731 | |
215.8942 | |
215.8713 | |
215.8730 | |
215.9219 | |
215.8356 | |
215.8705 | |
215.8841 | |
215.8873 | |
215.8533 | |
215.8813 | |
215.5976 | |
215.8951 | |
215.9172 | |
218.6328 | |
218.4048 | |
218.6203 | |
218.6688 | |
218.6142 | |
218.1315 | |
218.9035 | |
218.6341 | |
218.4733 | |
218.8796 | |
219.9314 | |
219.8485 | |
220.6285 | |
220.6269 | |
218.7717 | |
222.5610 | |
223.1313 | |
227.8704 | |
230.0333 | |
230.2186 | |
232.4996 | |
231.9944 | |
231.4872 | |
230.2245 | |
230.2093 | |
229.9809 | |
230.7575 | |
230.2526 | |
230.6132 | |
236.1778 | |
236.1941 | |
236.2437 | |
246.7536 | |
245.9562 | |
247.9861 | |
244.9954 | |
247.9962 | |
247.5105 | |
245.4802 | |
243.4002 | |
234.6002 | |
228.9732 | |
252.9717 | |
252.9485 | |
254.4996 | |
253.0180 | |
260.4473 | |
254.3467 | |
259.4954 | |
260.0047 | |
238.2940 | |
236.4013 | |
235.8571 | |
235.3278 | |
234.0061 | |
232.9975 | |
232.5245 | |
226.8959 | |
226.8753 | |
227.1123 | |
225.3850 | |
225.3896 | |
225.4331 | |
224.7212 | |
218.7794 | |
214.6337 | |
214.4223 | |
214.3944 | |
214.1072 | |
214.4537 | |
212.9819 | |
212.9859 | |
204.3824 | |
200.1286 | |
200.1556 | |
199.8913 | |
201.5078 | |
204.8184 | |
204.3424 | |
202.0466 | |
202.6792 | |
200.1028 | |
200.1383 | |
198.2545 | |
197.2488 | |
196.3299 | |
196.2425 | |
193.0433 | |
195.8206 | |
192.6850 | |
188.9699 | |
189.4009 | |
192.8375 | |
197.3957 | |
198.5486 | |
199.7437 | |
194.6807 | |
196.4166 | |
196.1044 | |
198.6599 | |
198.1774 | |
195.8153 | |
201.2923 | |
197.3852 |