Lịch sử của giá hàng ngày BGN /HRK kể từ Thứ tư, 14 Tháng tư 2004.
Tối đa đã đạt được
1 Lev Bulgaria = 3.9489 Kuna Croatia
tối thiểu trên
1 Lev Bulgaria = 3.6168 Kuna Croatia
Date | BGN/HRK |
---|---|
3.8497 | |
3.8494 | |
3.8511 | |
3.8529 | |
3.8533 | |
3.8525 | |
3.8516 | |
3.8553 | |
3.8703 | |
3.8523 | |
3.8518 | |
3.8507 | |
3.8527 | |
3.8553 | |
3.8533 | |
3.8527 | |
3.8519 | |
3.8488 | |
3.8541 | |
3.8536 | |
3.8525 | |
3.8533 | |
3.8464 | |
3.8515 | |
3.8519 | |
3.8516 | |
3.8523 | |
3.8504 | |
3.8524 | |
3.8553 | |
3.8487 | |
3.8518 | |
3.8537 | |
3.8475 | |
3.8538 | |
3.8527 | |
3.8510 | |
3.8530 | |
3.8555 | |
3.8563 | |
3.8511 | |
3.8525 | |
3.8519 | |
3.8532 | |
3.8549 | |
3.8488 | |
3.8545 | |
3.8530 | |
3.8516 | |
3.8518 | |
3.8514 | |
3.8529 | |
3.8527 | |
3.8565 | |
3.8525 | |
3.8556 | |
3.8693 | |
3.8530 | |
3.8770 | |
3.8585 | |
3.8507 | |
3.8546 | |
3.8538 | |
3.8476 | |
3.8518 | |
3.8588 | |
3.8509 | |
3.8501 | |
3.8466 | |
3.8588 | |
3.8529 | |
3.8539 | |
3.8589 | |
3.8566 | |
3.8573 | |
3.8572 | |
3.8597 | |
3.8552 | |
3.8500 | |
3.8481 | |
3.8474 | |
3.8461 | |
3.8457 | |
3.8588 | |
3.8444 | |
3.8480 | |
3.8406 | |
3.8360 | |
3.8409 | |
3.8039 | |
3.8407 | |
3.8415 | |
3.8442 | |
3.8440 | |
3.8393 | |
3.8420 | |
3.8493 | |
3.8412 | |
3.8450 | |
3.8496 | |
3.8730 | |
3.8513 | |
3.8451 | |
3.8510 | |
3.8659 | |
3.8686 | |
3.8695 | |
3.8647 | |
3.8628 | |
3.8695 | |
3.8529 | |
3.8445 | |
3.8418 | |
3.8406 | |
3.8513 | |
3.8512 | |
3.8453 | |
3.8427 | |
3.8320 | |
3.8429 | |
3.8453 | |
3.8482 | |
3.8585 | |
3.8429 | |
3.8453 | |
3.8439 | |
3.8500 | |
3.8535 | |
3.8382 | |
3.8441 | |
3.8317 | |
3.8335 | |
3.8361 | |
3.8237 | |
3.8303 | |
3.8315 | |
3.8340 | |
3.8317 | |
3.8354 | |
3.8354 | |
3.8442 | |
3.8380 | |
3.8356 | |
3.8246 | |
3.8329 | |
3.8336 | |
3.8300 | |
3.8399 | |
3.8383 | |
3.8270 | |
3.8385 | |
3.8533 | |
3.8439 | |
3.8683 | |
3.8711 | |
3.8639 | |
3.8700 | |
3.8719 | |
3.8732 | |
3.8764 | |
3.8778 | |
3.8692 | |
3.8695 | |
3.8709 | |
3.8641 | |
3.8739 | |
3.8605 | |
3.8625 | |
3.8758 | |
3.8628 | |
3.8520 | |
3.8576 | |
3.8495 | |
3.8496 | |
3.8617 | |
3.8654 | |
3.8689 | |
3.8662 | |
3.8660 | |
3.8746 | |
3.8780 | |
3.8711 | |
3.8701 | |
3.8616 | |
3.8574 | |
3.8531 | |
3.8466 | |
3.8492 | |
3.8517 | |
3.8515 | |
3.8253 | |
3.8229 | |
3.8389 | |
3.8494 | |
3.8566 | |
3.8670 | |
3.8715 | |
3.9002 | |
3.8635 | |
3.8619 | |
3.8835 | |
3.8777 | |
3.8645 | |
3.8678 | |
3.8761 | |
3.8634 | |
3.8624 | |
3.8930 | |
3.8954 | |
3.9042 | |
3.8834 | |
3.8792 | |
3.8338 | |
3.8270 | |
3.8184 | |
3.8070 | |
3.8109 | |
3.8017 | |
3.8059 | |
3.8023 | |
3.8079 | |
3.8191 | |
3.8119 | |
3.8068 | |
3.8058 | |
3.8030 | |
3.8070 | |
3.8030 | |
3.8084 | |
3.8035 | |
3.8092 | |
3.8095 | |
3.8005 | |
3.7983 | |
3.7950 | |
3.7893 | |
3.7838 | |
3.7815 | |
3.7827 | |
3.7874 | |
3.7803 | |
3.7760 | |
3.7779 | |
3.8070 | |
3.7728 | |
3.7792 | |
3.7831 | |
3.7785 | |
3.7821 | |
3.7825 | |
3.7901 | |
3.7912 | |
3.7919 | |
3.7918 | |
3.7996 | |
3.7881 | |
3.7917 | |
3.7919 | |
3.8054 | |
3.8032 | |
3.7954 | |
3.8026 | |
3.7899 | |
3.7908 | |
3.7898 | |
3.8030 | |
3.7963 | |
3.7940 | |
3.7861 | |
3.7914 | |
3.7965 | |
3.7983 | |
3.8028 | |
3.7918 | |
3.7828 | |
3.7978 | |
3.7811 | |
3.7799 | |
3.7761 | |
3.7977 | |
3.7987 | |
3.7971 | |
3.7999 | |
3.7989 | |
3.7970 | |
3.7941 | |
3.7856 | |
3.8001 | |
3.7946 | |
3.8032 | |
3.7940 | |
3.8037 | |
3.8018 | |
3.7873 | |
3.7934 | |
3.7935 | |
3.7846 | |
3.7853 | |
3.7786 | |
3.7893 | |
3.7723 | |
3.7856 | |
3.7747 | |
3.7732 | |
3.7730 | |
3.7848 | |
3.7731 | |
3.7787 | |
3.7912 | |
3.7886 | |
3.7910 | |
3.7851 | |
3.7995 | |
3.7897 | |
3.8046 | |
3.8009 | |
3.8034 | |
3.7940 | |
3.8095 | |
3.8080 | |
3.8086 | |
3.8026 | |
3.7956 | |
3.8022 | |
3.7962 | |
3.8025 | |
3.8004 | |
3.8632 | |
3.8554 | |
3.8571 | |
3.8649 | |
3.8660 | |
3.8668 | |
3.8604 | |
3.8538 | |
3.8437 | |
3.8382 | |
3.8368 | |
3.8377 | |
3.8347 | |
3.8270 | |
3.8225 | |
3.8021 | |
3.7934 | |
3.7970 | |
3.7895 | |
3.7795 | |
3.7843 | |
3.7961 | |
3.7895 | |
3.7931 | |
3.7838 | |
3.7952 | |
3.7891 | |
3.7923 | |
3.7944 | |
3.7828 | |
3.7984 | |
3.8020 | |
3.7986 | |
3.7934 | |
3.8174 | |
3.8144 | |
3.7979 | |
3.8012 | |
3.7975 | |
3.8026 | |
3.7840 | |
3.7991 | |
3.7866 | |
3.7970 | |
3.8059 | |
3.8064 | |
3.8069 | |
3.8219 | |
3.8350 | |
3.8478 | |
3.8687 | |
3.8608 | |
3.8583 | |
3.8503 | |
3.8483 | |
3.8518 | |
3.8503 | |
3.8529 | |
3.8600 | |
3.8530 | |
3.8410 | |
3.8397 | |
3.8363 | |
3.8399 | |
3.8412 | |
3.8356 | |
3.8313 | |
3.8277 | |
3.8339 | |
3.8282 | |
3.8231 | |
3.8264 | |
3.8244 | |
3.8265 | |
3.8286 | |
3.8257 | |
3.8238 | |
3.8435 | |
3.8421 | |
3.8386 | |
3.8592 | |
3.8360 | |
3.8307 | |
3.8314 | |
3.8339 | |
3.8382 | |
3.8324 | |
3.8283 | |
3.8318 | |
3.8369 | |
3.8433 | |
3.8542 | |
3.8500 | |
3.8715 | |
3.8840 | |
3.9015 | |
3.8959 | |
3.9039 | |
3.9135 | |
3.9207 | |
3.9200 | |
3.9151 | |
3.9096 | |
3.9052 | |
3.9079 | |
3.9130 | |
3.9026 | |
3.9009 | |
3.8983 | |
3.9005 | |
3.8990 | |
3.8675 | |
3.8796 | |
3.8984 | |
3.8980 | |
3.8988 | |
3.8975 | |
3.9049 | |
3.9019 | |
3.8588 | |
3.8653 | |
3.8620 | |
3.8643 | |
3.8584 | |
3.8512 | |
3.8813 | |
3.8827 | |
3.8829 | |
3.8735 | |
3.8771 | |
3.8795 | |
3.8663 | |
3.8701 | |
3.8617 | |
3.8711 | |
3.8570 | |
3.8536 | |
3.8640 | |
3.8766 | |
3.8852 | |
3.8688 | |
3.8702 | |
3.8941 | |
3.9080 | |
3.9086 | |
3.9064 | |
3.8956 | |
3.9238 | |
3.9429 | |
3.9434 | |
3.9437 | |
3.9349 | |
3.9376 | |
3.9342 | |
3.9274 | |
3.9195 | |
3.9152 | |
3.9179 | |
3.9214 | |
3.9234 | |
3.9222 | |
3.9179 | |
3.9230 | |
3.9192 | |
3.9154 | |
3.9198 | |
3.9152 | |
3.9057 | |
3.8986 | |
3.9006 | |
3.8971 | |
3.8913 | |
3.8978 | |
3.8914 | |
3.8999 | |
3.8954 | |
3.9074 | |
3.9052 | |
3.9022 | |
3.8909 | |
3.8896 | |
3.8780 | |
3.8686 | |
3.8710 | |
3.8705 | |
3.8739 | |
3.8721 | |
3.8789 | |
3.8870 | |
3.8734 | |
3.8825 | |
3.8880 | |
3.9008 | |
3.8955 | |
3.8994 | |
3.9081 | |
3.9070 | |
3.9113 | |
3.9124 | |
3.9139 | |
3.9134 | |
3.9115 | |
3.9040 | |
3.9062 | |
3.9046 | |
3.8977 | |
3.8949 | |
3.8970 | |
3.8974 | |
3.9025 | |
3.8966 | |
3.8970 | |
3.9002 | |
3.9080 | |
3.9041 | |
3.8896 | |
3.8930 | |
3.8977 | |
3.8904 | |
3.8904 | |
3.8958 | |
3.8882 | |
3.8909 | |
3.8831 | |
3.8772 | |
3.8670 | |
3.8569 | |
3.8534 | |
3.8479 | |
3.8388 | |
3.8358 | |
3.8372 | |
3.8440 | |
3.8308 | |
3.8030 | |
3.8199 | |
3.8138 | |
3.8380 | |
3.8525 | |
3.8654 | |
3.8702 | |
3.8634 | |
3.8795 | |
3.8826 | |
3.8817 | |
3.8919 | |
3.8891 | |
3.8814 | |
3.8833 | |
3.8691 | |
3.8735 | |
3.8785 | |
3.9012 | |
3.8762 | |
3.8699 | |
3.8772 | |
3.8730 | |
3.8706 | |
3.8624 | |
3.8611 | |
3.8639 | |
3.8563 | |
3.8491 | |
3.8475 | |
3.8469 | |
3.8664 | |
3.8509 | |
3.8490 | |
3.8451 | |
3.8504 | |
3.8626 | |
3.8370 | |
3.8209 | |
3.7943 | |
3.7967 | |
3.7812 | |
3.7987 | |
3.8177 | |
3.8267 | |
3.8162 | |
3.8155 | |
3.8425 | |
3.8429 | |
3.8358 | |
3.8215 | |
3.8312 | |
3.8425 | |
3.8484 | |
3.8583 | |
3.8610 | |
3.8564 | |
3.8632 | |
3.8572 | |
3.8418 | |
3.8332 | |
3.8309 | |
3.8454 | |
3.8219 | |
3.8184 | |
3.8330 | |
3.8319 | |
3.8409 | |
3.8535 | |
3.8649 | |
3.8647 | |
3.8779 | |
3.8784 | |
3.8723 | |
3.8737 | |
3.8732 | |
3.8622 | |
3.8500 | |
3.8529 | |
3.8378 | |
3.8403 | |
3.8332 | |
3.8378 | |
3.8329 | |
3.8241 | |
3.8270 | |
3.8333 | |
3.8391 | |
3.8245 | |
3.8186 | |
3.8151 | |
3.8373 | |
3.8275 | |
3.8428 | |
3.8288 | |
3.8265 | |
3.8203 | |
3.8289 | |
3.8016 | |
3.8150 | |
3.8126 | |
3.8183 | |
3.8061 | |
3.7821 | |
3.7810 | |
3.7644 | |
3.7702 | |
3.7836 | |
3.8115 | |
3.8063 | |
3.7968 | |
3.7780 | |
3.7790 | |
3.7646 | |
3.7661 | |
3.7670 | |
3.7657 | |
3.7710 | |
3.7726 | |
3.7667 | |
3.7744 | |
3.7910 | |
3.7990 | |
3.7873 | |
3.7874 | |
3.7884 | |
3.7907 | |
3.7761 | |
3.7803 | |
3.7798 | |
3.7745 | |
3.7741 | |
3.7774 | |
3.7829 | |
3.7715 | |
3.8019 | |
3.7809 | |
3.7825 | |
3.7574 | |
3.7567 | |
3.7565 | |
3.7461 | |
3.7467 | |
3.7297 | |
3.7289 | |
3.7217 | |
3.7188 | |
3.7301 | |
3.7170 | |
3.7242 | |
3.6961 | |
3.6953 | |
3.6923 | |
3.6997 | |
3.6915 | |
3.6897 | |
3.6747 | |
3.6805 | |
3.6826 | |
3.6900 | |
3.7098 | |
3.7097 | |
3.7024 | |
3.7124 | |
3.7239 | |
3.7162 | |
3.7098 | |
3.7082 | |
3.7164 | |
3.6993 | |
3.7136 | |
3.7059 | |
3.7101 | |
3.7164 | |
3.7112 | |
3.7284 | |
3.7365 | |
3.7422 | |
3.7410 | |
3.7305 | |
3.7258 | |
3.7177 | |
3.7274 | |
3.7402 | |
3.7339 | |
3.7226 | |
3.7171 | |
3.7419 | |
3.7393 | |
3.7332 | |
3.7164 | |
3.6994 | |
3.6982 | |
3.6922 | |
3.7075 | |
3.7080 | |
3.7253 | |
3.7255 | |
3.7431 | |
3.7548 | |
3.7602 | |
3.7448 | |
3.7322 | |
3.7496 | |
3.7518 | |
3.7505 | |
3.7509 | |
3.7491 | |
3.7443 | |
3.7226 | |
3.7153 | |
3.7060 | |
3.7398 | |
3.7637 | |
3.7313 | |
3.7722 | |
3.7551 | |
3.7803 | |
3.8007 | |
3.7883 | |
3.7930 | |
3.8113 | |
3.8274 | |
3.8136 | |
3.8052 | |
3.7994 | |
3.7789 | |
3.8106 | |
3.7774 | |
3.7949 | |
3.7709 | |
3.7788 | |
3.7769 | |
3.7567 | |
3.7334 | |
3.7583 | |
3.7014 | |
3.6599 | |
3.6734 | |
3.6435 | |
3.6336 | |
3.6416 | |
3.6632 | |
3.6672 | |
3.6784 | |
3.6783 | |
3.6595 | |
3.6512 | |
3.6324 | |
3.6301 | |
3.6329 | |
3.6547 | |
3.6492 | |
3.6637 | |
3.6916 | |
3.6883 | |
3.6927 | |
3.6926 | |
3.6892 | |
3.6952 | |
3.7029 | |
3.7024 | |
3.7084 | |
3.7039 | |
3.7106 | |
3.7039 | |
3.7089 | |
3.7103 | |
3.7081 | |
3.7086 | |
3.7126 | |
3.7108 | |
3.7165 | |
3.7095 | |
3.7157 | |
3.6998 | |
3.7160 | |
3.7363 | |
3.7053 | |
3.7074 | |
3.7167 | |
3.6986 | |
3.7117 | |
3.7375 | |
3.7600 | |
3.7610 | |
3.7489 | |
3.7416 | |
3.7388 | |
3.7397 | |
3.7506 | |
3.7459 | |
3.7564 | |
3.7578 | |
3.7555 | |
3.7565 | |
3.7743 | |
3.7594 | |
3.7417 | |
3.7256 | |
3.7509 | |
3.7522 | |
3.7604 | |
3.7293 | |
3.7455 | |
3.7423 | |
3.7192 | |
3.7255 | |
3.7558 | |
3.7241 | |
3.7289 | |
3.7377 | |
3.7307 | |
3.7302 | |
3.7710 | |
3.7522 | |
3.7441 | |
3.7561 | |
3.7253 | |
3.7465 | |
3.7632 | |
3.7549 | |
3.7841 | |
3.7897 | |
3.8089 | |
3.7878 | |
3.7736 | |
3.7509 | |
3.7393 | |
3.7432 | |
3.7596 | |
3.7727 | |
3.7813 | |
3.7612 | |
3.7714 | |
3.7605 | |
3.7656 | |
3.7641 | |
3.7633 | |
3.7620 | |
3.7634 | |
3.7401 | |
3.7741 | |
3.7348 | |
3.7564 | |
3.7602 | |
3.7896 | |
3.7648 | |
3.7885 | |
3.7870 | |
3.8117 | |
3.7887 | |
3.7661 | |
3.7722 | |
3.7405 | |
3.7212 | |
3.7264 | |
3.7174 | |
3.7160 | |
3.6977 | |
3.6982 | |
3.7165 | |
3.7073 | |
3.7224 | |
3.7086 | |
3.7161 | |
3.7140 | |
3.7157 | |
3.7103 | |
3.7274 | |
3.7142 | |
3.7185 | |
3.7588 | |
3.7553 | |
3.7518 | |
3.7572 | |
3.7525 | |
3.7390 | |
3.7445 | |
3.7493 | |
3.7201 | |
3.7343 | |
3.7738 | |
3.7682 | |
3.7910 | |
3.7778 | |
3.7812 | |
3.7731 | |
3.7816 | |
3.7847 | |
3.7726 | |
3.7835 | |
3.7846 | |
3.7618 | |
3.7727 | |
3.7740 | |
3.7646 | |
3.7919 | |
3.8016 | |
3.8386 | |
3.8344 | |
3.8086 | |
3.7805 | |
3.7557 | |
3.7838 | |
3.7736 | |
3.7635 | |
3.7735 | |
3.7367 | |
3.7329 | |
3.7361 | |
3.7323 | |
3.7385 | |
3.7452 | |
3.7500 | |
3.7342 | |
3.7497 | |
3.7324 | |
3.7388 | |
3.7383 | |
3.7456 | |
3.7589 | |
3.7774 | |
3.7664 | |
3.7797 | |
3.8103 | |
3.8149 | |
3.8257 | |
3.8042 | |
3.8185 | |
3.8366 | |
3.8423 | |
3.8411 | |
3.8534 | |
3.8396 | |
3.8738 | |
3.8369 | |
3.8698 | |
3.9045 | |
3.8841 | |
3.8349 | |
3.8449 | |
3.8667 | |
3.8684 | |
3.8650 | |
3.8696 | |
3.8756 | |
3.8275 | |
3.8227 | |
3.8272 | |
3.8579 | |
3.8930 | |
3.8541 | |
3.7814 | |
3.7716 | |
3.7794 | |
3.7723 | |
3.7901 | |
3.7566 | |
3.7604 | |
3.7723 | |
3.7768 | |
3.7668 | |
3.7713 | |
3.7523 | |
3.7690 | |
3.7697 | |
3.7784 | |
3.7911 | |
3.7664 | |
3.7748 | |
3.8065 | |
3.8042 | |
3.8226 | |
3.8837 | |
3.8436 |