Lịch sử của giá hàng ngày BIF /DZD kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Burundi = 0.07585 Dinar Algeria
tối thiểu trên
1 Franc Burundi = 0.04669 Dinar Algeria
Date | BIF/DZD |
---|---|
0.04689 | |
0.04690 | |
0.04690 | |
0.04683 | |
0.04686 | |
0.04705 | |
0.04702 | |
0.04721 | |
0.04712 | |
0.04686 | |
0.04690 | |
0.04703 | |
0.04705 | |
0.04714 | |
0.04715 | |
0.04723 | |
0.04715 | |
0.04708 | |
0.04731 | |
0.04715 | |
0.04706 | |
0.04703 | |
0.04719 | |
0.04725 | |
0.04734 | |
0.04706 | |
0.04713 | |
0.04730 | |
0.04746 | |
0.04791 | |
0.04831 | |
0.04855 | |
0.04856 | |
0.04847 | |
0.04848 | |
0.04830 | |
0.04839 | |
0.04810 | |
0.04831 | |
0.04814 | |
0.04780 | |
0.04809 | |
0.04787 | |
0.04760 | |
0.04754 | |
0.04787 | |
0.04797 | |
0.04793 | |
0.04782 | |
0.04815 | |
0.04831 | |
0.04852 | |
0.04841 | |
0.06530 | |
0.06497 | |
0.06516 | |
0.06522 | |
0.06519 | |
0.06534 | |
0.06556 | |
0.06603 | |
0.06585 | |
0.06605 | |
0.06581 | |
0.06558 | |
0.06567 | |
0.06579 | |
0.06618 | |
0.06630 | |
0.06649 | |
0.06653 | |
0.06663 | |
0.06698 | |
0.06687 | |
0.06758 | |
0.06738 | |
0.06786 | |
0.06815 | |
0.06826 | |
0.06805 | |
0.06829 | |
0.06848 | |
0.06858 | |
0.06818 | |
0.06835 | |
0.06826 | |
0.06823 | |
0.06897 | |
0.06948 | |
0.07023 | |
0.07090 | |
0.07085 | |
0.07111 | |
0.07123 | |
0.07121 | |
0.07114 | |
0.07089 | |
0.07166 | |
0.07129 | |
0.07075 | |
0.07128 | |
0.07180 | |
0.07132 | |
0.07097 | |
0.07085 | |
0.06991 | |
0.07022 | |
0.07085 | |
0.07045 | |
0.07041 | |
0.07031 | |
0.06995 | |
0.07091 | |
0.06993 | |
0.06996 | |
0.06981 | |
0.06940 | |
0.06957 | |
0.06970 | |
0.06967 | |
0.06979 | |
0.06978 | |
0.06975 | |
0.06952 | |
0.06917 | |
0.06902 | |
0.06888 | |
0.06885 | |
0.06922 | |
0.06876 | |
0.06883 | |
0.06879 | |
0.06854 | |
0.06844 | |
0.06808 | |
0.06817 | |
0.06821 | |
0.06827 | |
0.06787 | |
0.06779 | |
0.06796 | |
0.06785 | |
0.06785 | |
0.06767 | |
0.06762 | |
0.06769 | |
0.06744 | |
0.06756 | |
0.06757 | |
0.06744 | |
0.06764 | |
0.06835 | |
0.06811 | |
0.06788 | |
0.06773 | |
0.06860 | |
0.06827 | |
0.06820 | |
0.06823 | |
0.06832 | |
0.06793 | |
0.06813 | |
0.06836 | |
0.06843 | |
0.06837 | |
0.06810 | |
0.06844 | |
0.06812 | |
0.06807 | |
0.06803 | |
0.06807 | |
0.06772 | |
0.06733 | |
0.06653 | |
0.06624 | |
0.06613 | |
0.06626 | |
0.06676 | |
0.06656 | |
0.06660 | |
0.06655 | |
0.06671 | |
0.06704 | |
0.06667 | |
0.06655 | |
0.06664 | |
0.06634 | |
0.06653 | |
0.06654 | |
0.06674 | |
0.06676 | |
0.06633 | |
0.06654 | |
0.06676 | |
0.06696 | |
0.06714 | |
0.06742 | |
0.06750 | |
0.06748 | |
0.06756 | |
0.06806 | |
0.06731 | |
0.06794 | |
0.06778 | |
0.06773 | |
0.06747 | |
0.06716 | |
0.06715 | |
0.06559 | |
0.06548 | |
0.06351 | |
0.06303 | |
0.06340 | |
0.06396 | |
0.06397 | |
0.06384 | |
0.06376 | |
0.06369 | |
0.06347 | |
0.06339 | |
0.06330 | |
0.06333 | |
0.06363 | |
0.06370 | |
0.06384 | |
0.06398 | |
0.06415 | |
0.06389 | |
0.06403 | |
0.06405 | |
0.06425 | |
0.06384 | |
0.06487 | |
0.06501 | |
0.06513 | |
0.06494 | |
0.06494 | |
0.06497 | |
0.06507 | |
0.06484 | |
0.06509 | |
0.06479 | |
0.06463 | |
0.06498 | |
0.06468 | |
0.06464 | |
0.06477 | |
0.06443 | |
0.06453 | |
0.06495 | |
0.06437 | |
0.06441 | |
0.06525 | |
0.06507 | |
0.06503 | |
0.06524 | |
0.06533 | |
0.06508 | |
0.06497 | |
0.06508 | |
0.06517 | |
0.06552 | |
0.06561 | |
0.06580 | |
0.06543 | |
0.06539 | |
0.06610 | |
0.06569 | |
0.06524 | |
0.06594 | |
0.06603 | |
0.06559 | |
0.06549 | |
0.06569 | |
0.06566 | |
0.06588 | |
0.06530 | |
0.06598 | |
0.06533 | |
0.06495 | |
0.06678 | |
0.06591 | |
0.06641 | |
0.06632 | |
0.06614 | |
0.06688 | |
0.06648 | |
0.06627 | |
0.06637 | |
0.06659 | |
0.06667 | |
0.06662 | |
0.06679 | |
0.06685 | |
0.06625 | |
0.06635 | |
0.06674 | |
0.06665 | |
0.06622 | |
0.06652 | |
0.06637 | |
0.06587 | |
0.06614 | |
0.06563 | |
0.06636 | |
0.06564 | |
0.06535 | |
0.06538 | |
0.06482 | |
0.06426 | |
0.06449 | |
0.06492 | |
0.06401 | |
0.06439 | |
0.06494 | |
0.06467 | |
0.06464 | |
0.06467 | |
0.06473 | |
0.06475 | |
0.06466 | |
0.06413 | |
0.06452 | |
0.06496 | |
0.06526 | |
0.06542 | |
0.06562 | |
0.06513 | |
0.06566 | |
0.06552 | |
0.06515 | |
0.06537 | |
0.06563 | |
0.06577 | |
0.06580 | |
0.06537 | |
0.06491 | |
0.06479 | |
0.06461 | |
0.06434 | |
0.06395 | |
0.06322 | |
0.06382 | |
0.06313 | |
0.06345 | |
0.06302 | |
0.06282 | |
0.06284 | |
0.06276 | |
0.06324 | |
0.06265 | |
0.06248 | |
0.06294 | |
0.06282 | |
0.06278 | |
0.06277 | |
0.06389 | |
0.06375 | |
0.06422 | |
0.06416 | |
0.06436 | |
0.06426 | |
0.06500 | |
0.06506 | |
0.06490 | |
0.06442 | |
0.06465 | |
0.06469 | |
0.06521 | |
0.06525 | |
0.06528 | |
0.06526 | |
0.06507 | |
0.06542 | |
0.06520 | |
0.06562 | |
0.06580 | |
0.06617 | |
0.06627 | |
0.06668 | |
0.06576 | |
0.06604 | |
0.06640 | |
0.06666 | |
0.06666 | |
0.06604 | |
0.06610 | |
0.06617 | |
0.06638 | |
0.06628 | |
0.06593 | |
0.06574 | |
0.06599 | |
0.06614 | |
0.06660 | |
0.06613 | |
0.06583 | |
0.06645 | |
0.06679 | |
0.06666 | |
0.06732 | |
0.06671 | |
0.06645 | |
0.06662 | |
0.06590 | |
0.06588 | |
0.07041 | |
0.07060 | |
0.07128 | |
0.07074 | |
0.07049 | |
0.06996 | |
0.07031 | |
0.07075 | |
0.07043 | |
0.06960 | |
0.06943 | |
0.07036 | |
0.07074 | |
0.07038 | |
0.06963 | |
0.06896 | |
0.06802 | |
0.06799 | |
0.06861 | |
0.06920 | |
0.06928 | |
0.06855 | |
0.06855 | |
0.06876 | |
0.06853 | |
0.06940 | |
0.06942 | |
0.06890 | |
0.06959 | |
0.06985 | |
0.06942 | |
0.06902 | |
0.06831 | |
0.06837 | |
0.06776 | |
0.06775 | |
0.06860 | |
0.06842 | |
0.06831 | |
0.06863 | |
0.06811 | |
0.06845 | |
0.06711 | |
0.06785 | |
0.06492 | |
0.06406 | |
0.06301 | |
0.06114 | |
0.06077 | |
0.06143 | |
0.06343 | |
0.06216 | |
0.06322 | |
0.06296 | |
0.06343 | |
0.06362 | |
0.06296 | |
0.06259 | |
0.06202 | |
0.06249 | |
0.06235 | |
0.06303 | |
0.06195 | |
0.06173 | |
0.06169 | |
0.06188 | |
0.06128 | |
0.06060 | |
0.06028 | |
0.05994 | |
0.05948 | |
0.05894 | |
0.05894 | |
0.05620 | |
0.05597 | |
0.05606 | |
0.05595 | |
0.05597 | |
0.05497 | |
0.05572 | |
0.05497 | |
0.05494 | |
0.05438 | |
0.05402 | |
0.05392 | |
0.05344 | |
0.05321 | |
0.05324 | |
0.05393 | |
0.05318 | |
0.05224 | |
0.05211 | |
0.05244 | |
0.05180 | |
0.05200 | |
0.05138 | |
0.05140 | |
0.05183 | |
0.05153 | |
0.05114 | |
0.05123 | |
0.05134 | |
0.05126 | |
0.05157 | |
0.05145 | |
0.05119 | |
0.05104 | |
0.05133 | |
0.05114 | |
0.05086 | |
0.05082 | |
0.05079 | |
0.05069 | |
0.05091 | |
0.05104 | |
0.05057 | |
0.05045 | |
0.04990 | |
0.04967 | |
0.05018 | |
0.05017 | |
0.05037 | |
0.05068 | |
0.05054 | |
0.05032 | |
0.05069 | |
0.05054 | |
0.05059 | |
0.05042 | |
0.05067 | |
0.05090 | |
0.05141 | |
0.05155 | |
0.05176 | |
0.05185 | |
0.05190 | |
0.05244 | |
0.05253 | |
0.05279 | |
0.05308 | |
0.05274 | |
0.05290 | |
0.05296 | |
0.05332 | |
0.05339 | |
0.05298 | |
0.05273 | |
0.05229 | |
0.05232 | |
0.05174 | |
0.05166 | |
0.05142 | |
0.05091 | |
0.05149 | |
0.05186 | |
0.05079 | |
0.05073 | |
0.05083 | |
0.05123 | |
0.05066 | |
0.05073 | |
0.05022 | |
0.05004 | |
0.05015 | |
0.05040 | |
0.05024 | |
0.05030 | |
0.05060 | |
0.05025 | |
0.05013 | |
0.05153 | |
0.05201 | |
0.05000 | |
0.04983 | |
0.04967 | |
0.04925 | |
0.05156 | |
0.05157 | |
0.05174 | |
0.05231 | |
0.05109 | |
0.05084 | |
0.05214 | |
0.05174 | |
0.05205 | |
0.05235 | |
0.05437 | |
0.05391 | |
0.05380 | |
0.05383 | |
0.05343 | |
0.05352 | |
0.05374 | |
0.05424 | |
0.05421 | |
0.05494 | |
0.05532 | |
0.05553 | |
0.05581 | |
0.05646 | |
0.05688 | |
0.05690 | |
0.05685 | |
0.05652 | |
0.05729 | |
0.05738 | |
0.05546 | |
0.05578 | |
0.05576 | |
0.05486 | |
0.05501 | |
0.05434 | |
0.05305 | |
0.05356 | |
0.05454 | |
0.05361 | |
0.05496 | |
0.05782 | |
0.05805 | |
0.05725 | |
0.05738 | |
0.05713 | |
0.05700 | |
0.05722 | |
0.05735 | |
0.05706 | |
0.05740 | |
0.05760 | |
0.05828 | |
0.05915 | |
0.05952 | |
0.05794 | |
0.05731 | |
0.05789 | |
0.05701 | |
0.05828 | |
0.05936 | |
0.06020 | |
0.06037 | |
0.06018 | |
0.06017 | |
0.05948 | |
0.05999 | |
0.05983 | |
0.06049 | |
0.06071 | |
0.06055 | |
0.06022 | |
0.06029 | |
0.05968 | |
0.05847 | |
0.05896 | |
0.05965 | |
0.05911 | |
0.05917 | |
0.05892 | |
0.05978 | |
0.05902 | |
0.05903 | |
0.05911 | |
0.05840 | |
0.05877 | |
0.05824 | |
0.05892 | |
0.05939 | |
0.05906 | |
0.05877 | |
0.05813 | |
0.05820 | |
0.05862 | |
0.05874 | |
0.06296 | |
0.06348 | |
0.06366 | |
0.06381 | |
0.06352 | |
0.06388 | |
0.06372 | |
0.06434 | |
0.06438 | |
0.06413 | |
0.06476 | |
0.06500 | |
0.06507 | |
0.06561 | |
0.06595 | |
0.06580 | |
0.06572 | |
0.06502 | |
0.06499 | |
0.06460 | |
0.06460 | |
0.06428 | |
0.06447 | |
0.06495 | |
0.06458 | |
0.06494 | |
0.06523 | |
0.06559 | |
0.06638 | |
0.06652 | |
0.06600 | |
0.06606 | |
0.06588 | |
0.06636 | |
0.06511 | |
0.06468 | |
0.06538 | |
0.06579 | |
0.06515 | |
0.06635 | |
0.06572 | |
0.06521 | |
0.06609 | |
0.06596 | |
0.06534 | |
0.06536 | |
0.06518 | |
0.06472 | |
0.06454 | |
0.06374 | |
0.06401 | |
0.06414 | |
0.06411 | |
0.06404 | |
0.06407 | |
0.06382 | |
0.06415 | |
0.06403 | |
0.06410 | |
0.06414 | |
0.06448 | |
0.06381 | |
0.06292 | |
0.06302 | |
0.06291 | |
0.06276 | |
0.06327 | |
0.06416 | |
0.06387 | |
0.06340 | |
0.06306 | |
0.06360 | |
0.06387 | |
0.06353 | |
0.06357 | |
0.06347 | |
0.06327 | |
0.06327 | |
0.06359 | |
0.06350 | |
0.06322 | |
0.06389 | |
0.06389 | |
0.06416 | |
0.06380 | |
0.06436 | |
0.06429 | |
0.06383 | |
0.06392 | |
0.06424 | |
0.06476 | |
0.06531 | |
0.06487 | |
0.06505 | |
0.06499 | |
0.06465 | |
0.06384 | |
0.06402 | |
0.06401 | |
0.06382 | |
0.06301 | |
0.06468 | |
0.06443 | |
0.06442 | |
0.06428 | |
0.06576 | |
0.06449 | |
0.06398 | |
0.06436 | |
0.06409 | |
0.06415 | |
0.06359 | |
0.06259 | |
0.06357 | |
0.06339 | |
0.06251 | |
0.06368 | |
0.06215 | |
0.06280 | |
0.06220 | |
0.06180 | |
0.06192 | |
0.06301 | |
0.06102 | |
0.06018 | |
0.06000 | |
0.05938 | |
0.05743 | |
0.05513 | |
0.05472 | |
0.05528 | |
0.05509 | |
0.05469 | |
0.05527 | |
0.05500 | |
0.05515 | |
0.05466 | |
0.05478 | |
0.05542 | |
0.05462 | |
0.05518 | |
0.05560 | |
0.05502 | |
0.05603 | |
0.05607 | |
0.05630 | |
0.05624 | |
0.05703 | |
0.05673 | |
0.05672 | |
0.05804 | |
0.05783 | |
0.05782 | |
0.05823 | |
0.05881 | |
0.05894 | |
0.05863 | |
0.05875 | |
0.05923 | |
0.05839 | |
0.05921 | |
0.06038 | |
0.06028 | |
0.05993 | |
0.06178 | |
0.06073 | |
0.06097 | |
0.06124 | |
0.06143 | |
0.06135 | |
0.06140 | |
0.06162 | |
0.06220 | |
0.06133 | |
0.06100 | |
0.06023 | |
0.06157 | |
0.06117 | |
0.06143 | |
0.06236 | |
0.06237 | |
0.06343 | |
0.06352 | |
0.06306 | |
0.06376 | |
0.06365 | |
0.06416 | |
0.06326 | |
0.06395 | |
0.06478 | |
0.06418 | |
0.06372 | |
0.06442 | |
0.06420 | |
0.06495 | |
0.06530 | |
0.06461 | |
0.06499 | |
0.06530 | |
0.06660 | |
0.06651 | |
0.06702 | |
0.06725 | |
0.06694 | |
0.06729 | |
0.06739 | |
0.06750 | |
0.06672 | |
0.06730 | |
0.06795 | |
0.06871 | |
0.06875 | |
0.06879 | |
0.06883 | |
0.06817 | |
0.06744 | |
0.06925 | |
0.06991 | |
0.06984 | |
0.07105 | |
0.07150 | |
0.07035 | |
0.06953 | |
0.06979 | |
0.06915 | |
0.06806 | |
0.06762 | |
0.06756 | |
0.06733 | |
0.06992 | |
0.07019 | |
0.06912 | |
0.07077 | |
0.07070 | |
0.06969 | |
0.07219 | |
0.07067 | |
0.07098 | |
0.07140 | |
0.07282 | |
0.07339 | |
0.07367 | |
0.07450 | |
0.07450 | |
0.07549 | |
0.07520 | |
0.07510 | |
0.07540 | |
0.07502 | |
0.07499 | |
0.07492 | |
0.07442 | |
0.07414 | |
0.07379 | |
0.07408 | |
0.07287 | |
0.07374 | |
0.07437 | |
0.07359 | |
0.07294 | |
0.07360 | |
0.07468 | |
0.07436 | |
0.07363 | |
0.07534 | |
0.07446 | |
0.07472 | |
0.07443 | |
0.07421 | |
0.07426 | |
0.07406 | |
0.07332 | |
0.07424 | |
0.07509 | |
0.07059 | |
0.07299 | |
0.07270 | |
0.07266 | |
0.07317 | |
0.07314 | |
0.07342 | |
0.07318 | |
0.07350 | |
0.07290 | |
0.07225 | |
0.07003 | |
0.07012 | |
0.07047 | |
0.06924 | |
0.07004 | |
0.06930 | |
0.06974 | |
0.06715 | |
0.06726 | |
0.06720 | |
0.06712 | |
0.06771 | |
0.06789 | |
0.06782 | |
0.06714 | |
0.06810 | |
0.06769 | |
0.06616 | |
0.06824 | |
0.06771 | |
0.06735 | |
0.06701 | |
0.06668 | |
0.06701 | |
0.06735 | |
0.06645 | |
0.06644 | |
0.06646 | |
0.06660 | |
0.06688 | |
0.06645 | |
0.06615 | |
0.06652 | |
0.06669 | |
0.06718 | |
0.06714 | |
0.06737 | |
0.06681 | |
0.06738 | |
0.06745 | |
0.06703 | |
0.06725 | |
0.06756 | |
0.06665 | |
0.06736 | |
0.06770 | |
0.06804 | |
0.06806 | |
0.06857 | |
0.06849 | |
0.06826 | |
0.06832 | |
0.06797 | |
0.06846 | |
0.06797 | |
0.06760 | |
0.06768 | |
0.06774 | |
0.06767 | |
0.06783 | |
0.06769 | |
0.06766 | |
0.06833 | |
0.06751 | |
0.06669 | |
0.06836 | |
0.06769 | |
0.06737 | |
0.06648 | |
0.06668 | |
0.06636 | |
0.06709 | |
0.06691 | |
0.06653 | |
0.06667 | |
0.06620 | |
0.06578 | |
0.06658 | |
0.06473 | |
0.06392 |