Lịch sử của giá hàng ngày BIF /KES kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Burundi = 0.08668 Shilling Kenya
tối thiểu trên
1 Franc Burundi = 0.04445 Shilling Kenya
Date | BIF/KES |
---|---|
0.04468 | |
0.04571 | |
0.04691 | |
0.04661 | |
0.04667 | |
0.04543 | |
0.04445 | |
0.04628 | |
0.04622 | |
0.04737 | |
0.04852 | |
0.05049 | |
0.05059 | |
0.05012 | |
0.05582 | |
0.05694 | |
0.05678 | |
0.05695 | |
0.05581 | |
0.05510 | |
0.05512 | |
0.05433 | |
0.05422 | |
0.05402 | |
0.05376 | |
0.05361 | |
0.05360 | |
0.05345 | |
0.05308 | |
0.05303 | |
0.05279 | |
0.05268 | |
0.05234 | |
0.05217 | |
0.05202 | |
0.05181 | |
0.05166 | |
0.05130 | |
0.05131 | |
0.05100 | |
0.05048 | |
0.05051 | |
0.05025 | |
0.05013 | |
0.05005 | |
0.04967 | |
0.04977 | |
0.04977 | |
0.04929 | |
0.04924 | |
0.04909 | |
0.04908 | |
0.04889 | |
0.06580 | |
0.06551 | |
0.06503 | |
0.06527 | |
0.06479 | |
0.06221 | |
0.06184 | |
0.06138 | |
0.06071 | |
0.06052 | |
0.06027 | |
0.06011 | |
0.06001 | |
0.05975 | |
0.05979 | |
0.05954 | |
0.05962 | |
0.05956 | |
0.05930 | |
0.05940 | |
0.05927 | |
0.05919 | |
0.05911 | |
0.05898 | |
0.05890 | |
0.05889 | |
0.05876 | |
0.05868 | |
0.05894 | |
0.05864 | |
0.05855 | |
0.05855 | |
0.05847 | |
0.05836 | |
0.05833 | |
0.05810 | |
0.05806 | |
0.05799 | |
0.05763 | |
0.05750 | |
0.05737 | |
0.05731 | |
0.05747 | |
0.05707 | |
0.05726 | |
0.05715 | |
0.05678 | |
0.05716 | |
0.05706 | |
0.05682 | |
0.05680 | |
0.05681 | |
0.05620 | |
0.05604 | |
0.05658 | |
0.05676 | |
0.05689 | |
0.05669 | |
0.05652 | |
0.05741 | |
0.05669 | |
0.05686 | |
0.05665 | |
0.05643 | |
0.05663 | |
0.05659 | |
0.05657 | |
0.05651 | |
0.05648 | |
0.05638 | |
0.05619 | |
0.05603 | |
0.05588 | |
0.05575 | |
0.05566 | |
0.05570 | |
0.05557 | |
0.05550 | |
0.05539 | |
0.05532 | |
0.05544 | |
0.05535 | |
0.05522 | |
0.05517 | |
0.05491 | |
0.05475 | |
0.05472 | |
0.05455 | |
0.05444 | |
0.05453 | |
0.05445 | |
0.05442 | |
0.05452 | |
0.05459 | |
0.05464 | |
0.05468 | |
0.05438 | |
0.05399 | |
0.05512 | |
0.05526 | |
0.05539 | |
0.05479 | |
0.05592 | |
0.05614 | |
0.05620 | |
0.05609 | |
0.05616 | |
0.05627 | |
0.05619 | |
0.05631 | |
0.05623 | |
0.05671 | |
0.05654 | |
0.05671 | |
0.05627 | |
0.05626 | |
0.05602 | |
0.05717 | |
0.05749 | |
0.05738 | |
0.05669 | |
0.05649 | |
0.05622 | |
0.05619 | |
0.05617 | |
0.05625 | |
0.05620 | |
0.05609 | |
0.05618 | |
0.05616 | |
0.05609 | |
0.05623 | |
0.05616 | |
0.05611 | |
0.05600 | |
0.05614 | |
0.05606 | |
0.05596 | |
0.05595 | |
0.05593 | |
0.05562 | |
0.05543 | |
0.05549 | |
0.05568 | |
0.05605 | |
0.05588 | |
0.05621 | |
0.05650 | |
0.05601 | |
0.05592 | |
0.05619 | |
0.05654 | |
0.05625 | |
0.05591 | |
0.05623 | |
0.05534 | |
0.05647 | |
0.05453 | |
0.05441 | |
0.05360 | |
0.05359 | |
0.05359 | |
0.05338 | |
0.05335 | |
0.05365 | |
0.05364 | |
0.05391 | |
0.05375 | |
0.05390 | |
0.05349 | |
0.05417 | |
0.05405 | |
0.05474 | |
0.05449 | |
0.05434 | |
0.05468 | |
0.05530 | |
0.05561 | |
0.05545 | |
0.05612 | |
0.05602 | |
0.05607 | |
0.05606 | |
0.05607 | |
0.05619 | |
0.05589 | |
0.05593 | |
0.05603 | |
0.05598 | |
0.05593 | |
0.05645 | |
0.05619 | |
0.05599 | |
0.05575 | |
0.05567 | |
0.05539 | |
0.05546 | |
0.05474 | |
0.05455 | |
0.05522 | |
0.05503 | |
0.05513 | |
0.05503 | |
0.05535 | |
0.05529 | |
0.05515 | |
0.05501 | |
0.05506 | |
0.05562 | |
0.05564 | |
0.05490 | |
0.05525 | |
0.05530 | |
0.05567 | |
0.05559 | |
0.05534 | |
0.05608 | |
0.05669 | |
0.05647 | |
0.05650 | |
0.05664 | |
0.05635 | |
0.05689 | |
0.05650 | |
0.05706 | |
0.05645 | |
0.05664 | |
0.05751 | |
0.05658 | |
0.05675 | |
0.05647 | |
0.05638 | |
0.05690 | |
0.05682 | |
0.05691 | |
0.05684 | |
0.05670 | |
0.05688 | |
0.05697 | |
0.05683 | |
0.05665 | |
0.05633 | |
0.05670 | |
0.05705 | |
0.05696 | |
0.05686 | |
0.05717 | |
0.05701 | |
0.05686 | |
0.05749 | |
0.05687 | |
0.05774 | |
0.05672 | |
0.05684 | |
0.05678 | |
0.05658 | |
0.05609 | |
0.05697 | |
0.05746 | |
0.05671 | |
0.05716 | |
0.05772 | |
0.05728 | |
0.05743 | |
0.05769 | |
0.05768 | |
0.05734 | |
0.05777 | |
0.05777 | |
0.05800 | |
0.05866 | |
0.05871 | |
0.05875 | |
0.05859 | |
0.05828 | |
0.05870 | |
0.05884 | |
0.05884 | |
0.05901 | |
0.05916 | |
0.05910 | |
0.05918 | |
0.05917 | |
0.05887 | |
0.05883 | |
0.05887 | |
0.05871 | |
0.05907 | |
0.05859 | |
0.05924 | |
0.05940 | |
0.05962 | |
0.05970 | |
0.05975 | |
0.06024 | |
0.05997 | |
0.06010 | |
0.06008 | |
0.06000 | |
0.06008 | |
0.05990 | |
0.05987 | |
0.05995 | |
0.06078 | |
0.06088 | |
0.06019 | |
0.06018 | |
0.06032 | |
0.06036 | |
0.06049 | |
0.06054 | |
0.06049 | |
0.06029 | |
0.06058 | |
0.05995 | |
0.06035 | |
0.06082 | |
0.06099 | |
0.06114 | |
0.06126 | |
0.06142 | |
0.06143 | |
0.06148 | |
0.06153 | |
0.06074 | |
0.06075 | |
0.06074 | |
0.06011 | |
0.06065 | |
0.06068 | |
0.06072 | |
0.06070 | |
0.06066 | |
0.06064 | |
0.06058 | |
0.06064 | |
0.06064 | |
0.06064 | |
0.06076 | |
0.06077 | |
0.06081 | |
0.06117 | |
0.06093 | |
0.06102 | |
0.06114 | |
0.06120 | |
0.06118 | |
0.06121 | |
0.06119 | |
0.06041 | |
0.06063 | |
0.06031 | |
0.06051 | |
0.06453 | |
0.06429 | |
0.06465 | |
0.06447 | |
0.06439 | |
0.06394 | |
0.06479 | |
0.06529 | |
0.06493 | |
0.06489 | |
0.06467 | |
0.06473 | |
0.06483 | |
0.06466 | |
0.06441 | |
0.06496 | |
0.06491 | |
0.06525 | |
0.06577 | |
0.06559 | |
0.06577 | |
0.06507 | |
0.06501 | |
0.06548 | |
0.06541 | |
0.06589 | |
0.06589 | |
0.06532 | |
0.06537 | |
0.06593 | |
0.06561 | |
0.06554 | |
0.06529 | |
0.06536 | |
0.06557 | |
0.06620 | |
0.06682 | |
0.06799 | |
0.06796 | |
0.06856 | |
0.06805 | |
0.06701 | |
0.06649 | |
0.06603 | |
0.06493 | |
0.06554 | |
0.06463 | |
0.06258 | |
0.06249 | |
0.06181 | |
0.06324 | |
0.06234 | |
0.06252 | |
0.06253 | |
0.06231 | |
0.06262 | |
0.06165 | |
0.06108 | |
0.06040 | |
0.06017 | |
0.05948 | |
0.05937 | |
0.05886 | |
0.05854 | |
0.05887 | |
0.05851 | |
0.05820 | |
0.05836 | |
0.05819 | |
0.05822 | |
0.05817 | |
0.05817 | |
0.05862 | |
0.05823 | |
0.05805 | |
0.05771 | |
0.05768 | |
0.05799 | |
0.05752 | |
0.05774 | |
0.05763 | |
0.05766 | |
0.05776 | |
0.05773 | |
0.05756 | |
0.05710 | |
0.05692 | |
0.05687 | |
0.05784 | |
0.05764 | |
0.05701 | |
0.05735 | |
0.05745 | |
0.05702 | |
0.05734 | |
0.05673 | |
0.05662 | |
0.05694 | |
0.05663 | |
0.05652 | |
0.05665 | |
0.05679 | |
0.05657 | |
0.05658 | |
0.05698 | |
0.05648 | |
0.05655 | |
0.05695 | |
0.05665 | |
0.05627 | |
0.05621 | |
0.05607 | |
0.05590 | |
0.05614 | |
0.05610 | |
0.05567 | |
0.05587 | |
0.05591 | |
0.05561 | |
0.05576 | |
0.05577 | |
0.05587 | |
0.05564 | |
0.05579 | |
0.05542 | |
0.05548 | |
0.05564 | |
0.05608 | |
0.05569 | |
0.05548 | |
0.05605 | |
0.05622 | |
0.05586 | |
0.05599 | |
0.05584 | |
0.05531 | |
0.05519 | |
0.05502 | |
0.05493 | |
0.05526 | |
0.05536 | |
0.05615 | |
0.05681 | |
0.05691 | |
0.05682 | |
0.05687 | |
0.05704 | |
0.05677 | |
0.05699 | |
0.05686 | |
0.05679 | |
0.05636 | |
0.05642 | |
0.05579 | |
0.05566 | |
0.05506 | |
0.05532 | |
0.05482 | |
0.05503 | |
0.05399 | |
0.05332 | |
0.05322 | |
0.05335 | |
0.05328 | |
0.05354 | |
0.05350 | |
0.05401 | |
0.05440 | |
0.05438 | |
0.05438 | |
0.05562 | |
0.05655 | |
0.05568 | |
0.05571 | |
0.05567 | |
0.05539 | |
0.05779 | |
0.05735 | |
0.05739 | |
0.05765 | |
0.05601 | |
0.05580 | |
0.05712 | |
0.05658 | |
0.05669 | |
0.05666 | |
0.05829 | |
0.05752 | |
0.05752 | |
0.05768 | |
0.05751 | |
0.05735 | |
0.05732 | |
0.05806 | |
0.05776 | |
0.05901 | |
0.05841 | |
0.05835 | |
0.05829 | |
0.05841 | |
0.05816 | |
0.05849 | |
0.05839 | |
0.05820 | |
0.05937 | |
0.05946 | |
0.05911 | |
0.06018 | |
0.06043 | |
0.06039 | |
0.06135 | |
0.06064 | |
0.06013 | |
0.05987 | |
0.06078 | |
0.06014 | |
0.06194 | |
0.06434 | |
0.06426 | |
0.06415 | |
0.06421 | |
0.06330 | |
0.06317 | |
0.06393 | |
0.06384 | |
0.06396 | |
0.06361 | |
0.06421 | |
0.06566 | |
0.06706 | |
0.06743 | |
0.06608 | |
0.06435 | |
0.06496 | |
0.06395 | |
0.06952 | |
0.07131 | |
0.07307 | |
0.07353 | |
0.07587 | |
0.07899 | |
0.08070 | |
0.08192 | |
0.08073 | |
0.08421 | |
0.08223 | |
0.08269 | |
0.07748 | |
0.07733 | |
0.07727 | |
0.07621 | |
0.07540 | |
0.07568 | |
0.07592 | |
0.07414 | |
0.07352 | |
0.07344 | |
0.07317 | |
0.07224 | |
0.07420 | |
0.07390 | |
0.07309 | |
0.07078 | |
0.07009 | |
0.07116 | |
0.07028 | |
0.06915 | |
0.06809 | |
0.06819 | |
0.06852 | |
0.06885 | |
0.07321 | |
0.07372 | |
0.07505 | |
0.07543 | |
0.07300 | |
0.07246 | |
0.07162 | |
0.07143 | |
0.07124 | |
0.07161 | |
0.07162 | |
0.07143 | |
0.07132 | |
0.07130 | |
0.07115 | |
0.07089 | |
0.07107 | |
0.07086 | |
0.07134 | |
0.07030 | |
0.07074 | |
0.07107 | |
0.07087 | |
0.07122 | |
0.07102 | |
0.07109 | |
0.07124 | |
0.07121 | |
0.07147 | |
0.07147 | |
0.07096 | |
0.07103 | |
0.07142 | |
0.07111 | |
0.07049 | |
0.07057 | |
0.07170 | |
0.07178 | |
0.07243 | |
0.07189 | |
0.07195 | |
0.07056 | |
0.07073 | |
0.07224 | |
0.07006 | |
0.06948 | |
0.06887 | |
0.06712 | |
0.06757 | |
0.06747 | |
0.06773 | |
0.06803 | |
0.06786 | |
0.06767 | |
0.06787 | |
0.06770 | |
0.06753 | |
0.06739 | |
0.06748 | |
0.06789 | |
0.06770 | |
0.06694 | |
0.06653 | |
0.06681 | |
0.06617 | |
0.06610 | |
0.06642 | |
0.06622 | |
0.06589 | |
0.06596 | |
0.06561 | |
0.06585 | |
0.06622 | |
0.06545 | |
0.06610 | |
0.06633 | |
0.06605 | |
0.06653 | |
0.06688 | |
0.06707 | |
0.06561 | |
0.06706 | |
0.06738 | |
0.06719 | |
0.06745 | |
0.06784 | |
0.06749 | |
0.06778 | |
0.06785 | |
0.06839 | |
0.06860 | |
0.06813 | |
0.06864 | |
0.06922 | |
0.06920 | |
0.06892 | |
0.06940 | |
0.06891 | |
0.06922 | |
0.06841 | |
0.06911 | |
0.07008 | |
0.06985 | |
0.07042 | |
0.07094 | |
0.07088 | |
0.07107 | |
0.07050 | |
0.07104 | |
0.07081 | |
0.07087 | |
0.07040 | |
0.07000 | |
0.07011 | |
0.07053 | |
0.06905 | |
0.06892 | |
0.06937 | |
0.06833 | |
0.06750 | |
0.06847 | |
0.06967 | |
0.07061 | |
0.07030 | |
0.06957 | |
0.06824 | |
0.07010 | |
0.07127 | |
0.06913 | |
0.06804 | |
0.06605 | |
0.06610 | |
0.06593 | |
0.06435 | |
0.06320 | |
0.06212 | |
0.06180 | |
0.06119 | |
0.06056 | |
0.06003 | |
0.06144 | |
0.06039 | |
0.06031 | |
0.05894 | |
0.05876 | |
0.05801 | |
0.05789 | |
0.05754 | |
0.05647 | |
0.05615 | |
0.05665 | |
0.05611 | |
0.05608 | |
0.05717 | |
0.05571 | |
0.05591 | |
0.05567 | |
0.05660 | |
0.05659 | |
0.05783 | |
0.05956 | |
0.06195 | |
0.06349 | |
0.06343 | |
0.06437 | |
0.06500 | |
0.06603 | |
0.06301 | |
0.06166 | |
0.06037 | |
0.05880 | |
0.05829 | |
0.05747 | |
0.05868 | |
0.05783 | |
0.05683 | |
0.06030 | |
0.06093 | |
0.06095 | |
0.06126 | |
0.06144 | |
0.06145 | |
0.06188 | |
0.06243 | |
0.06281 | |
0.06233 | |
0.06276 | |
0.06196 | |
0.06233 | |
0.06237 | |
0.06196 | |
0.06180 | |
0.06295 | |
0.06286 | |
0.06245 | |
0.06230 | |
0.06240 | |
0.06241 | |
0.06278 | |
0.06349 | |
0.06334 | |
0.06369 | |
0.06372 | |
0.06393 | |
0.06423 | |
0.06492 | |
0.06512 | |
0.06560 | |
0.06640 | |
0.06570 | |
0.06599 | |
0.06662 | |
0.06642 | |
0.06652 | |
0.06678 | |
0.06594 | |
0.06700 | |
0.06810 | |
0.06873 | |
0.06874 | |
0.06952 | |
0.06826 | |
0.06783 | |
0.06729 | |
0.06756 | |
0.06688 | |
0.06702 | |
0.06686 | |
0.06745 | |
0.06729 | |
0.06821 | |
0.06835 | |
0.06875 | |
0.06874 | |
0.06892 | |
0.07127 | |
0.07144 | |
0.07205 | |
0.07149 | |
0.07367 | |
0.07389 | |
0.07381 | |
0.07399 | |
0.07377 | |
0.07490 | |
0.07545 | |
0.07497 | |
0.07523 | |
0.07494 | |
0.07576 | |
0.07495 | |
0.07424 | |
0.07392 | |
0.07383 | |
0.07393 | |
0.07308 | |
0.07229 | |
0.07270 | |
0.07278 | |
0.07097 | |
0.07188 | |
0.07243 | |
0.07311 | |
0.07319 | |
0.07342 | |
0.07270 | |
0.07423 | |
0.07270 | |
0.07227 | |
0.07195 | |
0.07292 | |
0.07308 | |
0.07302 | |
0.07367 | |
0.06908 | |
0.07246 | |
0.07276 | |
0.07284 | |
0.07350 | |
0.07476 | |
0.07437 | |
0.07559 | |
0.07379 | |
0.07358 | |
0.07342 | |
0.07133 | |
0.07054 | |
0.07068 | |
0.07003 | |
0.07084 | |
0.07240 | |
0.07253 | |
0.06967 | |
0.06961 | |
0.06976 | |
0.07003 | |
0.06996 | |
0.07015 | |
0.07016 | |
0.07019 | |
0.07020 | |
0.07049 | |
0.07038 | |
0.07065 | |
0.07074 | |
0.07066 | |
0.07037 | |
0.07023 | |
0.06972 | |
0.07044 | |
0.07055 | |
0.06996 | |
0.06987 | |
0.06968 | |
0.06776 | |
0.06789 | |
0.06902 | |
0.07013 | |
0.07047 | |
0.07097 | |
0.07148 | |
0.07145 | |
0.07137 | |
0.07223 | |
0.07283 | |
0.07318 | |
0.07326 | |
0.07314 | |
0.07419 | |
0.07568 | |
0.07607 | |
0.07599 | |
0.07604 | |
0.07612 | |
0.07630 | |
0.07586 | |
0.07601 | |
0.07610 | |
0.07579 | |
0.07559 | |
0.07580 | |
0.07578 | |
0.07543 | |
0.07490 | |
0.07530 | |
0.07616 | |
0.07580 | |
0.07583 | |
0.07515 | |
0.07538 | |
0.07444 | |
0.07429 | |
0.07426 | |
0.07422 | |
0.07460 | |
0.07401 | |
0.07501 | |
0.07476 | |
0.07431 | |
0.07423 | |
0.07309 | |
0.07307 | |
0.07390 | |
0.07246 | |
0.07242 |