Lịch sử của giá hàng ngày BND /HKD kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Brunei = 6.5072 Đô la Hồng Kông
tối thiểu trên
1 Đô la Brunei = 4.5138 Đô la Hồng Kông
Date | BND/HKD |
---|---|
5.7476 | |
5.7934 | |
5.7883 | |
5.7886 | |
5.7725 | |
5.7904 | |
5.7550 | |
5.7455 | |
5.7568 | |
5.8188 | |
5.8037 | |
5.8146 | |
5.8315 | |
5.8798 | |
5.8247 | |
5.8222 | |
5.8131 | |
5.8136 | |
5.8057 | |
5.8258 | |
5.8308 | |
5.8728 | |
5.8673 | |
5.9032 | |
5.8898 | |
5.8539 | |
5.8081 | |
5.8512 | |
5.8245 | |
5.8187 | |
5.7376 | |
5.7972 | |
5.7283 | |
5.7022 | |
5.7048 | |
5.7211 | |
5.7057 | |
5.7263 | |
5.7321 | |
5.7631 | |
5.7848 | |
5.7796 | |
5.7789 | |
5.7708 | |
5.8206 | |
5.8612 | |
5.8769 | |
5.9173 | |
5.8023 | |
5.7991 | |
5.7880 | |
5.8308 | |
5.8353 | |
5.8077 | |
5.7855 | |
5.8170 | |
5.8572 | |
5.9254 | |
5.8826 | |
5.8998 | |
5.8946 | |
5.8181 | |
5.8305 | |
5.8151 | |
5.8656 | |
5.8899 | |
5.9252 | |
5.9713 | |
5.9350 | |
5.9160 | |
5.8562 | |
5.8181 | |
5.7817 | |
5.7329 | |
5.7532 | |
5.7602 | |
5.6848 | |
5.6415 | |
5.6931 | |
5.5930 | |
5.5407 | |
5.5453 | |
5.5037 | |
5.4627 | |
5.4707 | |
5.4710 | |
5.5731 | |
5.6193 | |
5.5897 | |
5.6140 | |
5.6244 | |
5.6960 | |
5.6983 | |
5.7020 | |
5.6688 | |
5.6239 | |
5.5855 | |
5.6241 | |
5.6655 | |
5.6571 | |
5.6426 | |
5.7111 | |
5.7456 | |
5.7162 | |
5.6316 | |
5.6345 | |
5.6628 | |
5.7049 | |
5.7685 | |
5.7388 | |
5.7524 | |
5.7522 | |
5.7942 | |
5.7869 | |
5.7951 | |
5.7541 | |
5.7844 | |
5.7796 | |
5.7538 | |
5.7741 | |
5.7442 | |
5.7044 | |
5.7057 | |
5.6999 | |
5.6993 | |
5.7192 | |
5.7650 | |
5.7789 | |
5.7716 | |
5.7753 | |
5.7624 | |
5.7427 | |
5.7392 | |
5.7484 | |
5.7588 | |
5.7915 | |
5.7908 | |
5.7868 | |
5.7322 | |
5.7418 | |
5.7400 | |
5.7508 | |
5.7186 | |
5.7161 | |
5.7425 | |
5.7777 | |
5.7792 | |
5.7750 | |
5.8497 | |
5.8614 | |
5.8687 | |
5.8366 | |
5.8159 | |
5.8630 | |
5.8345 | |
5.8542 | |
5.8120 | |
5.7976 | |
5.7811 | |
5.7715 | |
5.7951 | |
5.7731 | |
5.7595 | |
5.8228 | |
5.8612 | |
5.8577 | |
5.8034 | |
5.8237 | |
5.8428 | |
5.8161 | |
5.8303 | |
5.8888 | |
5.8325 | |
5.7988 | |
5.8172 | |
5.7918 | |
5.7964 | |
5.7803 | |
5.7635 | |
5.7724 | |
5.6754 | |
5.6999 | |
5.7104 | |
5.7102 | |
5.6977 | |
5.6430 | |
5.6997 | |
5.6766 | |
5.6699 | |
5.7026 | |
5.6634 | |
5.6576 | |
5.6403 | |
5.6316 | |
5.6200 | |
5.5826 | |
5.5792 | |
5.5660 | |
5.5626 | |
5.5550 | |
5.5494 | |
5.5699 | |
5.4991 | |
5.4393 | |
5.4343 | |
5.4698 | |
5.4759 | |
5.4620 | |
5.4476 | |
5.4925 | |
5.4079 | |
5.4382 | |
5.3358 | |
5.4687 | |
5.6123 | |
5.6008 | |
5.5588 | |
5.5939 | |
5.5920 | |
5.6784 | |
5.7318 | |
5.7648 | |
5.7682 | |
5.7585 | |
5.7748 | |
5.7444 | |
5.7526 | |
5.7580 | |
5.7181 | |
5.7322 | |
5.7543 | |
5.7544 | |
5.7752 | |
5.7566 | |
5.7627 | |
5.7284 | |
5.6838 | |
5.8033 | |
5.8037 | |
5.7887 | |
5.8038 | |
5.8065 | |
5.8082 | |
5.8075 | |
5.8087 | |
5.8069 | |
5.7910 | |
5.7829 | |
5.7958 | |
5.7579 | |
5.7850 | |
5.7827 | |
5.8008 | |
5.8067 | |
5.8024 | |
5.8114 | |
5.8125 | |
5.8115 | |
5.8098 | |
5.8070 | |
5.8077 | |
5.8056 | |
5.8103 | |
5.8127 | |
5.8101 | |
5.8115 | |
5.8127 | |
5.8124 | |
5.8113 | |
5.8107 | |
5.8098 | |
5.8090 | |
4.9789 | |
4.9786 | |
4.9764 | |
4.9718 | |
4.9696 | |
4.9715 | |
4.9572 | |
4.9582 | |
4.9602 | |
5.3070 | |
5.6813 | |
5.2644 | |
5.6526 | |
5.5611 | |
5.5591 | |
5.5563 | |
5.5509 | |
5.5505 | |
5.6619 | |
5.1932 | |
5.1964 | |
5.1961 | |
5.1960 | |
5.1959 | |
5.1954 | |
5.1962 | |
5.1937 | |
5.1953 | |
5.7617 | |
5.7888 | |
5.7678 | |
5.7865 | |
5.1956 | |
5.8937 | |
5.4936 | |
5.8301 | |
5.8290 | |
5.8946 | |
5.8800 | |
5.8649 | |
5.9204 | |
5.9849 | |
5.9856 | |
5.9793 | |
5.9878 | |
5.9528 | |
5.9687 | |
5.9382 | |
5.9356 | |
5.9513 | |
5.9032 | |
5.9306 | |
5.9597 | |
5.9278 | |
5.9198 | |
5.8712 | |
5.8448 | |
5.8148 | |
5.8038 | |
5.7787 | |
5.7948 | |
5.7970 | |
5.7565 | |
5.7298 | |
5.7202 | |
5.7302 | |
5.7282 | |
5.7768 | |
5.7271 | |
5.7368 | |
5.7815 | |
5.7975 | |
5.8071 | |
5.7693 | |
5.7750 | |
5.7473 | |
5.7423 | |
5.7362 | |
5.7597 | |
5.7332 | |
5.6979 | |
5.6405 | |
5.6482 | |
5.6200 | |
5.6428 | |
5.6272 | |
5.6479 | |
5.6275 | |
5.6140 | |
5.5764 | |
5.5442 | |
5.5739 | |
5.5905 | |
5.5625 | |
5.5373 | |
5.5681 | |
5.5775 | |
5.5639 | |
5.4893 | |
5.5014 | |
5.5318 | |
5.4766 | |
5.4536 | |
5.5086 | |
5.4672 | |
5.4811 | |
5.4295 | |
5.4084 | |
5.3513 | |
5.3669 | |
5.3649 | |
5.4540 | |
5.4683 | |
5.4359 | |
5.4569 | |
5.4849 | |
5.5829 | |
5.5733 | |
5.5773 | |
5.5927 | |
5.6515 | |
5.6898 | |
5.7054 | |
5.6941 | |
5.7100 | |
5.7960 | |
5.6997 | |
5.7437 | |
5.7787 | |
5.7616 | |
5.7919 | |
5.7023 | |
5.7457 | |
5.7570 | |
5.7700 | |
5.6965 | |
5.7690 | |
5.7278 | |
5.6524 | |
5.6483 | |
5.6253 | |
5.6569 | |
5.7073 | |
5.7645 | |
5.7468 | |
5.6952 | |
5.7448 | |
5.7372 | |
5.6727 | |
5.7292 | |
5.6482 | |
5.6208 | |
5.5443 | |
5.5289 | |
5.5797 | |
5.5625 | |
5.4717 | |
5.4576 | |
5.4030 | |
5.3870 | |
5.4784 | |
5.5117 | |
5.4799 | |
5.4914 | |
5.5382 | |
5.4974 | |
5.4957 | |
5.4456 | |
5.4590 | |
5.5372 | |
5.5651 | |
5.5918 | |
5.5473 | |
5.4424 | |
5.4294 | |
5.5159 | |
5.4993 | |
5.4377 | |
5.4944 | |
5.4972 | |
5.5040 | |
5.6039 | |
5.6290 | |
5.6571 | |
5.6539 | |
5.7270 | |
5.7489 | |
5.7549 | |
5.8090 | |
5.7691 | |
5.7282 | |
5.7283 | |
5.7898 | |
5.8424 | |
5.8091 | |
5.8319 | |
5.8310 | |
5.7536 | |
5.6557 | |
5.7383 | |
5.6443 | |
5.6598 | |
5.5904 | |
5.6306 | |
5.6840 | |
5.7048 | |
5.7118 | |
5.7368 | |
5.7294 | |
5.7685 | |
5.8268 | |
5.8053 | |
5.8152 | |
5.8612 | |
5.8804 | |
5.9097 | |
5.8722 | |
5.9381 | |
5.9628 | |
5.9729 | |
5.9998 | |
6.0244 | |
6.0906 | |
6.0988 | |
6.1072 | |
6.0864 | |
6.0942 | |
6.1080 | |
6.1384 | |
6.1682 | |
6.1979 | |
6.1998 | |
6.2270 | |
6.1985 | |
6.2161 | |
6.2416 | |
6.2487 | |
6.2454 | |
6.2186 | |
6.2148 | |
6.2078 | |
6.2027 | |
6.1976 | |
6.1736 | |
6.1876 | |
6.1981 | |
6.2000 | |
6.1988 | |
6.1691 | |
6.1881 | |
6.1915 | |
6.1572 | |
6.1603 | |
6.1035 | |
6.1442 | |
6.1244 | |
6.1137 | |
6.1366 | |
6.1563 | |
6.1105 | |
6.0815 | |
6.0823 | |
6.0776 | |
6.1326 | |
6.1165 | |
6.1101 | |
6.1234 | |
6.1748 | |
6.2041 | |
6.1747 | |
6.1954 | |
6.2248 | |
6.2125 | |
6.2369 | |
6.2666 | |
6.2476 | |
6.2304 | |
6.2111 | |
6.1816 | |
6.1965 | |
6.1437 | |
6.1112 | |
6.0843 | |
6.0590 | |
6.0789 | |
6.1471 | |
6.1126 | |
6.1221 | |
6.1443 | |
6.1414 | |
6.0590 | |
6.1278 | |
6.0671 | |
6.1982 | |
6.1892 | |
6.1837 | |
6.1569 | |
6.1899 | |
6.2568 | |
6.2910 | |
6.2917 | |
6.2688 | |
6.2705 | |
6.2620 | |
6.2588 | |
6.2035 | |
6.2145 | |
6.2169 | |
6.2377 | |
6.2277 | |
6.2621 | |
6.2591 | |
6.2483 | |
6.2766 | |
6.3071 | |
6.3372 | |
6.3344 | |
6.3444 | |
6.3420 | |
6.3607 | |
6.3502 | |
6.3583 | |
6.3517 | |
6.3285 | |
6.3345 | |
6.3243 | |
6.3498 | |
6.3408 | |
6.3431 | |
6.3103 | |
6.3056 | |
6.3203 | |
6.3335 | |
6.2651 | |
6.2259 | |
6.1948 | |
6.1955 | |
6.2278 | |
6.2556 | |
6.2198 | |
6.1533 | |
6.1504 | |
6.0966 | |
6.1167 | |
6.0500 | |
6.1036 | |
6.0493 | |
6.0310 | |
6.0787 | |
6.1127 | |
6.1777 | |
6.2276 | |
6.2730 | |
6.2157 | |
6.2089 | |
6.1559 | |
6.1764 | |
6.1748 | |
6.1756 | |
6.1530 | |
6.1754 | |
6.1618 | |
6.1937 | |
6.1778 | |
6.2036 | |
6.1598 | |
6.1221 | |
6.0168 | |
5.9946 | |
5.9888 | |
6.0168 | |
5.9556 | |
5.9849 | |
6.0721 | |
5.9958 | |
5.9754 | |
6.0381 | |
6.1056 | |
6.2366 | |
6.1210 | |
6.0993 | |
6.0400 | |
6.0605 | |
6.0961 | |
6.2211 | |
6.3240 | |
6.4621 | |
6.4605 | |
6.4635 | |
6.5072 | |
6.4027 | |
6.4755 | |
6.4507 | |
6.4067 | |
6.3592 | |
6.3460 | |
6.2680 | |
6.3001 | |
6.2933 | |
6.3232 | |
6.2805 | |
6.2285 | |
6.2169 | |
6.3012 | |
6.3524 | |
6.2961 | |
6.2364 | |
6.1837 | |
6.1699 | |
6.1746 | |
6.1457 | |
6.1453 | |
6.1587 | |
6.1272 | |
6.1054 | |
6.0764 | |
6.1035 | |
6.0813 | |
6.0747 | |
6.0313 | |
5.9896 | |
6.0476 | |
5.9472 | |
5.9176 | |
5.9491 | |
5.9374 | |
5.9027 | |
5.9775 | |
5.9850 | |
6.0334 | |
5.9829 | |
5.9805 | |
5.9503 | |
5.9300 | |
5.8999 | |
5.8564 | |
5.8209 | |
5.7970 | |
5.7706 | |
5.7410 | |
5.7273 | |
5.7155 | |
5.7487 | |
5.7242 | |
5.6775 | |
5.6513 | |
5.6151 | |
5.5828 | |
5.5936 | |
5.6061 | |
5.5529 | |
5.5371 | |
5.5679 | |
5.5460 | |
5.6295 | |
5.5950 | |
5.6708 | |
5.6589 | |
5.5886 | |
5.5652 | |
5.5576 | |
5.5407 | |
5.5467 | |
5.5522 | |
5.5445 | |
5.5198 | |
5.5091 | |
5.5060 | |
5.4745 | |
5.5234 | |
5.5477 | |
5.5853 | |
5.5622 | |
5.5446 | |
5.5084 | |
5.5328 | |
5.5715 | |
5.5927 | |
5.5866 | |
5.5873 | |
5.5857 | |
5.5835 | |
5.5370 | |
5.5494 | |
5.5710 | |
5.5604 | |
5.4936 | |
5.4637 | |
5.4717 | |
5.4400 | |
5.3959 | |
5.3758 | |
5.3810 | |
5.3606 | |
5.3801 | |
5.3928 | |
5.2027 | |
5.2011 | |
5.1663 | |
5.1710 | |
5.1775 | |
5.1689 | |
5.1771 | |
5.1712 | |
5.2056 | |
5.1940 | |
5.1588 | |
5.1662 | |
5.1283 | |
5.1040 | |
5.0883 | |
5.0704 | |
5.0872 | |
5.0630 | |
5.0812 | |
5.0502 | |
5.0210 | |
5.0135 | |
5.0586 | |
5.0767 | |
5.1137 | |
5.0749 | |
5.1090 | |
5.0993 | |
5.1258 | |
5.1471 | |
5.2008 | |
5.1917 | |
5.1483 | |
5.0868 | |
5.0526 | |
5.0748 | |
5.0595 | |
5.1225 | |
5.1412 | |
5.0839 | |
5.1432 | |
5.1571 | |
5.1755 | |
5.2225 | |
5.2625 | |
5.2380 | |
5.2504 | |
5.2712 | |
5.2856 | |
5.2922 | |
5.3010 | |
5.3603 | |
5.3781 | |
5.3935 | |
5.3962 | |
5.3722 | |
5.3774 | |
5.3662 | |
5.3609 | |
5.3841 | |
5.3749 | |
5.3783 | |
5.3673 | |
5.3580 | |
5.3761 | |
5.3676 | |
5.3906 | |
5.3796 | |
5.3329 | |
5.3338 | |
5.3089 | |
5.3127 | |
5.3198 | |
5.3070 | |
5.2936 | |
5.2859 | |
5.2722 | |
5.2801 | |
5.2747 | |
5.2343 | |
5.2545 | |
5.2444 | |
5.2401 | |
5.2143 | |
5.1985 | |
5.2340 | |
5.2104 | |
5.2196 | |
5.2104 | |
5.2070 | |
5.1928 | |
5.1828 | |
5.1561 | |
5.1649 | |
5.1382 | |
5.1469 | |
5.1158 | |
5.0996 | |
5.0986 | |
5.0907 | |
5.1011 | |
5.0977 | |
5.1144 | |
5.1282 | |
5.1256 | |
5.1334 | |
5.1179 | |
5.1103 | |
5.1024 | |
5.0801 | |
5.0823 | |
5.0705 | |
5.0844 | |
5.0964 | |
5.1026 | |
5.1133 | |
5.1221 | |
5.1125 | |
5.1188 | |
5.1172 | |
5.1193 | |
5.1116 | |
5.1098 | |
5.0963 | |
5.0965 | |
5.0895 | |
5.0901 | |
5.0859 | |
5.0726 | |
5.0752 | |
5.0674 | |
5.0636 | |
5.0573 | |
5.0651 | |
5.0626 | |
5.0526 | |
5.0445 | |
5.0432 | |
5.0263 | |
5.0055 | |
4.9646 | |
4.9638 | |
4.9450 | |
4.9510 | |
4.9322 | |
4.9072 | |
4.8983 | |
4.9130 | |
4.9112 | |
4.9074 | |
4.9207 | |
4.9341 | |
4.9211 | |
4.9296 | |
4.9145 | |
4.9228 | |
4.9128 | |
4.9072 | |
4.8897 | |
4.9185 | |
4.9013 | |
4.8794 | |
4.8773 | |
4.8851 | |
4.8764 | |
4.8676 | |
4.8502 | |
4.8644 | |
4.8836 | |
4.8610 | |
4.8552 | |
4.8260 | |
4.7424 | |
4.7293 | |
4.7267 | |
4.7331 | |
4.7134 | |
4.7148 | |
4.7187 | |
4.7129 | |
4.7113 | |
4.7139 | |
4.7056 | |
4.7209 | |
4.7004 | |
4.6999 | |
4.6560 | |
4.6544 | |
4.6463 | |
4.5804 | |
4.5699 | |
4.5591 | |
4.5568 | |
4.5531 | |
4.5601 | |
4.5771 | |
4.5808 | |
4.5847 | |
4.6046 | |
4.5742 | |
4.5946 | |
4.6136 | |
4.6288 | |
4.6434 | |
4.6191 | |
4.6635 | |
4.6859 | |
4.7010 | |
4.6842 | |
4.6764 | |
4.6116 | |
4.5885 | |
4.5901 | |
4.6393 | |
4.6448 | |
4.6324 | |
4.6801 | |
4.6850 | |
4.6910 | |
4.7053 | |
4.7415 | |
4.7616 | |
4.7375 | |
4.7132 | |
4.7266 | |
4.6802 | |
4.7313 | |
4.7841 | |
4.8068 | |
4.7946 | |
4.8025 | |
4.7609 | |
4.7535 | |
4.7542 | |
4.7642 | |
4.7762 | |
4.7646 | |
4.7409 | |
4.7463 | |
4.7487 | |
4.7379 | |
4.7177 | |
4.7488 | |
4.7500 | |
4.7260 | |
4.7105 | |
4.7098 | |
4.6667 | |
4.6735 | |
4.6441 | |
4.6346 | |
4.6237 | |
4.6051 | |
4.6160 | |
4.5943 | |
4.5751 | |
4.5508 | |
4.5609 | |
4.5490 | |
4.5439 | |
4.5445 | |
4.5314 | |
4.5885 | |
4.5915 | |
4.5448 | |
4.5575 | |
4.5317 | |
4.5336 | |
4.5751 | |
4.5904 | |
4.5413 | |
4.5232 | |
4.5204 | |
4.5803 | |
4.5988 |