Lịch sử của giá hàng ngày BRL /CDF kể từ Thứ bảy, 10 Tháng tư 2004.
Tối đa đã đạt được
1 Real Braxin = 597.7169 Franc Congo
tối thiểu trên
1 Real Braxin = 121.1231 Franc Congo
Date | BRL/CDF |
---|---|
547.1215 | |
541.8039 | |
549.5788 | |
545.6255 | |
541.8083 | |
537.2928 | |
552.0064 | |
557.7438 | |
558.3761 | |
553.0337 | |
557.3286 | |
560.4574 | |
554.7267 | |
556.6065 | |
555.3565 | |
553.7346 | |
554.6895 | |
544.6803 | |
563.8119 | |
555.7531 | |
564.0135 | |
558.1723 | |
558.6839 | |
541.5430 | |
545.9307 | |
524.5410 | |
526.0524 | |
518.4753 | |
521.6925 | |
504.3689 | |
502.1840 | |
496.8872 | |
482.8762 | |
489.3362 | |
500.4958 | |
506.2055 | |
504.3985 | |
503.0920 | |
509.0713 | |
495.0012 | |
496.8546 | |
505.9766 | |
524.3709 | |
532.8146 | |
517.3669 | |
501.5290 | |
505.3670 | |
499.9097 | |
495.6848 | |
483.2488 | |
471.8614 | |
463.6196 | |
464.7362 | |
418.2429 | |
408.3792 | |
432.9676 | |
412.8306 | |
418.1458 | |
392.6771 | |
400.8439 | |
396.5366 | |
402.5532 | |
399.7158 | |
400.1630 | |
402.0125 | |
393.8967 | |
400.5963 | |
388.6658 | |
383.3573 | |
391.8275 | |
386.0174 | |
385.8387 | |
388.4035 | |
382.6495 | |
385.8003 | |
384.8523 | |
397.3433 | |
394.6716 | |
383.2611 | |
388.0602 | |
394.9340 | |
395.7316 | |
380.1167 | |
395.6398 | |
401.7746 | |
395.5124 | |
405.5635 | |
392.9489 | |
392.2644 | |
391.1289 | |
385.6740 | |
373.0253 | |
367.7823 | |
372.3444 | |
375.2120 | |
382.1059 | |
385.4529 | |
391.9840 | |
417.5950 | |
420.5850 | |
415.9210 | |
395.3243 | |
389.7248 | |
394.9829 | |
411.4889 | |
405.7723 | |
391.7541 | |
392.4824 | |
389.1717 | |
392.1254 | |
385.1831 | |
381.4577 | |
378.5393 | |
365.9592 | |
362.4421 | |
353.7417 | |
352.5618 | |
355.8377 | |
348.3353 | |
352.2145 | |
352.2281 | |
357.3001 | |
358.6600 | |
367.3224 | |
362.0498 | |
351.8566 | |
359.7468 | |
362.5654 | |
358.6056 | |
365.7312 | |
369.8493 | |
373.8535 | |
382.4923 | |
384.0690 | |
383.0466 | |
370.1708 | |
377.4438 | |
379.4523 | |
385.0984 | |
385.3039 | |
379.4509 | |
385.6062 | |
390.1958 | |
403.3675 | |
397.6177 | |
393.8909 | |
395.0705 | |
381.1683 | |
374.7228 | |
378.2456 | |
381.8168 | |
367.8504 | |
366.3163 | |
357.2614 | |
347.0775 | |
349.5106 | |
344.2165 | |
359.8563 | |
350.4602 | |
338.4360 | |
351.6193 | |
362.1624 | |
369.1257 | |
368.9922 | |
364.1217 | |
361.8182 | |
373.2826 | |
359.2606 | |
372.0186 | |
376.2153 | |
384.4734 | |
384.7422 | |
386.2482 | |
369.0510 | |
361.5550 | |
363.3416 | |
365.0247 | |
342.2613 | |
348.1833 | |
349.8957 | |
355.7411 | |
352.1230 | |
347.2179 | |
362.3349 | |
372.2743 | |
369.9557 | |
357.0220 | |
349.6663 | |
355.2851 | |
359.2019 | |
371.8674 | |
380.6530 | |
367.6803 | |
357.9030 | |
361.9414 | |
355.7883 | |
355.8157 | |
368.7049 | |
379.6535 | |
340.1946 | |
335.6116 | |
309.7711 | |
304.1313 | |
312.9338 | |
305.4893 | |
323.1200 | |
328.0625 | |
323.6701 | |
329.2410 | |
332.6722 | |
339.9267 | |
359.7825 | |
379.0058 | |
386.2749 | |
390.2194 | |
390.4566 | |
398.1072 | |
401.3751 | |
402.7547 | |
406.5303 | |
415.3470 | |
419.6152 | |
412.8961 | |
411.8203 | |
404.1363 | |
394.1952 | |
393.8966 | |
394.8753 | |
400.6215 | |
413.7736 | |
417.5128 | |
402.2033 | |
403.1206 | |
405.1946 | |
400.8366 | |
399.8899 | |
407.6425 | |
405.7374 | |
397.6283 | |
398.9542 | |
405.9370 | |
415.1143 | |
417.5445 | |
438.8100 | |
443.3063 | |
441.7533 | |
435.8701 | |
431.7313 | |
432.5026 | |
425.6205 | |
422.7498 | |
423.7198 | |
407.1773 | |
402.9650 | |
411.0974 | |
413.2374 | |
415.7239 | |
416.8228 | |
423.3444 | |
426.0022 | |
425.7693 | |
424.9480 | |
432.2076 | |
426.8576 | |
433.6226 | |
436.6768 | |
440.8224 | |
435.9845 | |
446.4232 | |
435.7582 | |
438.4260 | |
442.1384 | |
435.0028 | |
421.7624 | |
419.4206 | |
418.7647 | |
412.1802 | |
423.5618 | |
408.5048 | |
428.9230 | |
436.0077 | |
436.6827 | |
437.0097 | |
441.1983 | |
437.4344 | |
434.7312 | |
406.6108 | |
401.7771 | |
395.3714 | |
399.8759 | |
394.9583 | |
402.2674 | |
409.8362 | |
419.4937 | |
432.5354 | |
436.6526 | |
428.5802 | |
418.0232 | |
417.0109 | |
412.5291 | |
427.5418 | |
430.7081 | |
434.8217 | |
431.0339 | |
431.8645 | |
439.1005 | |
445.6740 | |
454.7461 | |
460.2294 | |
468.1141 | |
472.1436 | |
469.8484 | |
487.7843 | |
485.4009 | |
491.5535 | |
496.8308 | |
499.8200 | |
502.6558 | |
502.7099 | |
490.2326 | |
492.4442 | |
507.1166 | |
500.9414 | |
501.5777 | |
497.8474 | |
471.8116 | |
468.3504 | |
484.8265 | |
476.5489 | |
481.7751 | |
484.1801 | |
479.7940 | |
476.5761 | |
480.9892 | |
475.2107 | |
482.6998 | |
492.7424 | |
490.1922 | |
495.4617 | |
494.7704 | |
498.3032 | |
503.6503 | |
497.5893 | |
485.8512 | |
505.6398 | |
501.8043 | |
500.0068 | |
515.8845 | |
508.6319 | |
483.4962 | |
465.5339 | |
452.1117 | |
446.2298 | |
441.0506 | |
436.8961 | |
436.5350 | |
438.7197 | |
437.3744 | |
454.3985 | |
440.4272 | |
441.8168 | |
445.5960 | |
447.0294 | |
416.9058 | |
436.7172 | |
430.5850 | |
436.3052 | |
422.6052 | |
420.6254 | |
419.8262 | |
408.6359 | |
403.7357 | |
403.2265 | |
404.2680 | |
388.5855 | |
379.7701 | |
362.5694 | |
354.3378 | |
357.7638 | |
347.4581 | |
355.3099 | |
333.3107 | |
335.7605 | |
339.4367 | |
272.2844 | |
294.7089 | |
301.3191 | |
310.3473 | |
303.0155 | |
301.9722 | |
303.4851 | |
300.9846 | |
293.7203 | |
296.4434 | |
295.8745 | |
300.6338 | |
305.3682 | |
303.8198 | |
305.4794 | |
298.9124 | |
289.0442 | |
294.5844 | |
286.0481 | |
291.7037 | |
281.7761 | |
274.3973 | |
272.5735 | |
260.8500 | |
256.5836 | |
259.7559 | |
263.3182 | |
262.5700 | |
266.3552 | |
258.8339 | |
263.5412 | |
254.7206 | |
258.6957 | |
250.1922 | |
253.7931 | |
254.8227 | |
244.9430 | |
233.4305 | |
230.1962 | |
231.4270 | |
236.8010 | |
228.1677 | |
224.2094 | |
229.2334 | |
229.7386 | |
234.2321 | |
234.4497 | |
235.3893 | |
241.4613 | |
245.5781 | |
245.6256 | |
246.6721 | |
242.4772 | |
243.6611 | |
239.7530 | |
237.6937 | |
238.1370 | |
246.2737 | |
236.6842 | |
227.0831 | |
233.3715 | |
242.4927 | |
241.2072 | |
256.4196 | |
261.6413 | |
266.0989 | |
268.3464 | |
268.7712 | |
275.9428 | |
289.6747 | |
295.4788 | |
295.4577 | |
297.2701 | |
299.9909 | |
296.1260 | |
296.5716 | |
290.9630 | |
298.1315 | |
309.1796 | |
304.1902 | |
300.9235 | |
317.0839 | |
304.4359 | |
297.8115 | |
296.7681 | |
286.4194 | |
292.8408 | |
284.8021 | |
298.0396 | |
321.8445 | |
322.0583 | |
327.1060 | |
333.6624 | |
341.6622 | |
358.7510 | |
349.6893 | |
346.8219 | |
341.7786 | |
343.4860 | |
346.8693 | |
344.3942 | |
355.3861 | |
362.0409 | |
364.8675 | |
355.2557 | |
363.0470 | |
371.1953 | |
369.0577 | |
375.3152 | |
384.9044 | |
379.5743 | |
377.7713 | |
386.4441 | |
395.5882 | |
407.4581 | |
411.9263 | |
403.2783 | |
409.1022 | |
405.5286 | |
408.9430 | |
413.6933 | |
415.3700 | |
416.2605 | |
415.6759 | |
417.1886 | |
415.2614 | |
414.5950 | |
412.8885 | |
407.0426 | |
415.4130 | |
417.0862 | |
417.1319 | |
412.8272 | |
413.8266 | |
413.7237 | |
416.9468 | |
413.8295 | |
406.7351 | |
397.2149 | |
392.3520 | |
391.8794 | |
393.8373 | |
394.2576 | |
386.0455 | |
384.1107 | |
379.3090 | |
382.1889 | |
393.9688 | |
393.2694 | |
389.1070 | |
390.7367 | |
389.8311 | |
394.4813 | |
398.6308 | |
392.4828 | |
404.1212 | |
405.2133 | |
394.9696 | |
411.8507 | |
423.7831 | |
425.0481 | |
423.1854 | |
419.1804 | |
414.9722 | |
420.5965 | |
404.8194 | |
404.7565 | |
388.2787 | |
386.6601 | |
384.4341 | |
401.2407 | |
399.3332 | |
407.1370 | |
410.2821 | |
409.9066 | |
408.3049 | |
414.2167 | |
413.9446 | |
426.7324 | |
429.3671 | |
432.2224 | |
447.7989 | |
452.6371 | |
456.7807 | |
457.9300 | |
461.2573 | |
456.1242 | |
462.7460 | |
461.6094 | |
455.6548 | |
462.1712 | |
467.3636 | |
475.4529 | |
466.4837 | |
463.8005 | |
468.1835 | |
466.8500 | |
461.2453 | |
458.8268 | |
452.5918 | |
452.2355 | |
452.5390 | |
450.9028 | |
442.7421 | |
441.7070 | |
448.1142 | |
440.1277 | |
446.6298 | |
444.9139 | |
451.9095 | |
455.4637 | |
456.0563 | |
456.3528 | |
453.6606 | |
455.6427 | |
455.7802 | |
455.6314 | |
455.4500 | |
457.7237 | |
455.5142 | |
456.2235 | |
458.6412 | |
456.3848 | |
455.7585 | |
454.7111 | |
454.0076 | |
454.3379 | |
450.2857 | |
459.0504 | |
448.0336 | |
444.6861 | |
450.2611 | |
446.9212 | |
462.5924 | |
454.7347 | |
462.5088 | |
475.1240 | |
481.9601 | |
483.6223 | |
502.7756 | |
503.0058 | |
503.3608 | |
501.4809 | |
507.1602 | |
510.6678 | |
526.7498 | |
532.1485 | |
530.9016 | |
537.3203 | |
536.9624 | |
523.8104 | |
521.5718 | |
509.9615 | |
494.4940 | |
485.5795 | |
487.1281 | |
485.3109 | |
492.7093 | |
503.4751 | |
486.2403 | |
498.8814 | |
517.8130 | |
521.7095 | |
539.8501 | |
518.1225 | |
526.2003 | |
523.0074 | |
481.6224 | |
498.9725 | |
518.4438 | |
540.9013 | |
556.6863 | |
573.6499 | |
571.8216 | |
567.0956 | |
569.5911 | |
586.0870 | |
590.2421 | |
579.2031 | |
575.5825 | |
582.0256 | |
566.1015 | |
567.1015 | |
576.1304 | |
575.2921 | |
573.4868 | |
557.6218 | |
558.4442 | |
564.9104 | |
577.9835 | |
583.5382 | |
574.0361 | |
575.6930 | |
562.7513 | |
551.4241 | |
545.1025 | |
549.7349 | |
556.2763 | |
551.7092 | |
551.2600 | |
550.4388 | |
542.7366 | |
544.4883 | |
540.0742 | |
539.8994 | |
537.9907 | |
547.1604 | |
531.4222 | |
526.7027 | |
518.6854 | |
535.3885 | |
524.8569 | |
522.8354 | |
528.1291 | |
531.7324 | |
528.5708 | |
527.7979 | |
544.9653 | |
545.2010 | |
531.3607 | |
515.0755 | |
513.2181 | |
512.6617 | |
510.9052 | |
507.4193 | |
506.7769 | |
503.3649 | |
506.8349 | |
509.4689 | |
503.0657 | |
499.3005 | |
510.6432 | |
501.4606 | |
496.5440 | |
504.6485 | |
493.5872 | |
480.6042 | |
482.4652 | |
498.9528 | |
511.5136 | |
503.9252 | |
512.0131 | |
512.8608 | |
504.9758 | |
502.9095 | |
503.7830 | |
493.1220 | |
501.1623 | |
514.1787 | |
509.2490 | |
505.8379 | |
500.1080 | |
484.1028 | |
480.9634 | |
480.9795 | |
489.3620 | |
503.3806 | |
513.4432 | |
521.2838 | |
512.4434 | |
500.1827 | |
509.3849 | |
512.6608 | |
502.8084 | |
510.0468 | |
505.0128 | |
507.8344 | |
497.5376 | |
490.0366 | |
498.0399 | |
480.4922 | |
462.0339 | |
442.2556 | |
440.1554 | |
431.8207 | |
427.4051 | |
417.3881 | |
424.6348 | |
422.2722 | |
420.3314 | |
411.0021 | |
337.9845 | |
329.1631 | |
316.6080 | |
319.7110 | |
323.5954 | |
311.8860 | |
329.0695 | |
323.9818 | |
328.4526 | |
317.4827 | |
314.0006 | |
316.0872 | |
307.2594 | |
310.6517 | |
307.5617 | |
302.3116 | |
294.2547 | |
281.9794 | |
288.7478 | |
283.8040 | |
260.8124 | |
255.9884 | |
259.1317 | |
265.7590 | |
270.6957 | |
258.6194 | |
260.2769 | |
251.5467 | |
261.3453 | |
237.2289 | |
225.2735 | |
227.7074 | |
227.7893 | |
228.9079 | |
229.0177 | |
231.9279 | |
236.5071 | |
252.0969 | |
249.1021 | |
239.3572 | |
256.1361 | |
246.8195 | |
252.9624 | |
284.4544 | |
301.5532 | |
298.9149 | |
315.7453 | |
331.4989 | |
334.1560 | |
331.1970 | |
337.9975 | |
347.2882 | |
343.9382 | |
343.1838 | |
339.0069 | |
337.2261 | |
339.3879 | |
336.0701 | |
332.3667 | |
332.3741 | |
331.5935 | |
326.0867 | |
328.9057 | |
323.4466 | |
327.9531 | |
323.5296 | |
324.5977 | |
320.4781 | |
318.2599 | |
309.9164 | |
311.3693 | |
313.3978 | |
319.2154 | |
321.1745 | |
316.7355 | |
309.0710 | |
306.5569 | |
309.6859 | |
302.1165 | |
297.7638 | |
310.4684 | |
305.3761 | |
306.8351 | |
303.2119 | |
298.4393 | |
308.3784 | |
303.8309 | |
298.9940 | |
310.8680 | |
308.4775 | |
310.6199 | |
309.5558 | |
297.8340 | |
301.9856 | |
301.3136 | |
298.4636 | |
292.4300 | |
285.2559 | |
278.3010 | |
277.3203 | |
279.6418 | |
269.8453 | |
281.2995 | |
286.6082 | |
289.3646 | |
294.4794 | |
291.4269 | |
286.4868 | |
283.3043 | |
279.7044 | |
285.6627 | |
277.9820 | |
283.4863 | |
278.3172 | |
278.2142 | |
269.5166 | |
268.3722 | |
269.7698 | |
270.3376 | |
270.0621 | |
270.6790 | |
267.9622 | |
233.1675 | |
231.1359 | |
229.8108 | |
223.7905 | |
230.6284 | |
229.7570 | |
229.7092 | |
231.1632 | |
227.1784 | |
227.6635 | |
227.0919 | |
225.4310 | |
226.8571 | |
225.8694 | |
226.3797 | |
226.7107 | |
224.1614 | |
223.3755 | |
224.7433 | |
224.1768 | |
226.8574 | |
226.3184 | |
210.1306 | |
210.5714 | |
208.0386 | |
199.3903 | |
196.0852 | |
201.4847 | |
198.6000 | |
202.0433 | |
200.7505 | |
202.2325 | |
199.8563 | |
197.8209 | |
198.4737 | |
197.2117 | |
194.9589 | |
198.6414 | |
199.5705 | |
194.0284 | |
192.7063 | |
190.8269 | |
191.1302 | |
192.7839 | |
189.5994 | |
198.2677 | |
209.6595 | |
206.8984 | |
204.1224 | |
202.0934 | |
203.1628 | |
202.5973 | |
201.0368 | |
205.5144 | |
204.7391 | |
205.9556 | |
204.3058 | |
206.0540 | |
202.1580 | |
200.0664 | |
198.9146 | |
194.4731 | |
193.2579 | |
194.7361 | |
186.8022 | |
190.6511 | |
189.3645 | |
201.9851 | |
209.2814 | |
208.7477 | |
210.0013 | |
212.3913 | |
210.3065 | |
204.3739 | |
203.6189 | |
205.8868 | |
206.0549 | |
205.4764 | |
204.0004 | |
205.6808 | |
203.0436 | |
203.3621 | |
205.6656 | |
205.3144 | |
211.1523 | |
211.8385 | |
208.4508 | |
204.4169 | |
210.3886 | |
206.6493 | |
199.4900 | |
192.3431 | |
212.2781 | |
205.1339 | |
207.3816 | |
211.6435 | |
214.0666 | |
205.1441 | |
210.5628 | |
206.6645 | |
188.0098 | |
180.4017 | |
183.0043 | |
176.7661 | |
171.0123 | |
170.7898 | |
169.1642 | |
170.7444 | |
174.4563 | |
176.7322 | |
174.4984 | |
173.2189 | |
171.7978 | |
167.7411 | |
161.9452 | |
159.2567 | |
160.8130 | |
158.7662 | |
158.9129 | |
154.9275 | |
156.7152 | |
155.3418 | |
147.9496 | |
143.4566 | |
141.4452 | |
139.5865 | |
140.2060 | |
143.5542 | |
144.4291 | |
142.6848 | |
141.0960 | |
139.8689 | |
137.8744 | |
135.2807 | |
133.6440 | |
132.0547 | |
130.0301 | |
127.1270 | |
128.7456 | |
125.8128 | |
126.1110 | |
124.7428 | |
126.8996 | |
126.5620 | |
126.7902 | |
126.3925 | |
125.1019 | |
127.0996 | |
122.9912 | |
128.7358 | |
128.4314 | |
132.9533 | |
138.2136 | |
136.1440 | |
136.0883 |