Lịch sử của giá hàng ngày BRL /TWD kể từ Thứ sáu, 9 Tháng tư 2004.
Tối đa đã đạt được
1 Real Braxin = 19.6534 Đô la Đài Loan mới
tối thiểu trên
1 Real Braxin = 4.8158 Đô la Đài Loan mới
Date | BRL/TWD |
---|---|
6.3122 | |
6.2821 | |
6.3595 | |
6.3435 | |
6.3073 | |
6.2491 | |
6.3854 | |
6.3383 | |
6.3963 | |
6.2923 | |
6.3015 | |
6.3733 | |
6.3376 | |
6.3379 | |
6.3192 | |
6.2900 | |
6.3007 | |
6.2894 | |
6.4172 | |
6.3623 | |
6.3214 | |
6.3638 | |
6.4095 | |
6.3791 | |
6.3586 | |
6.4407 | |
6.4869 | |
6.5731 | |
6.5765 | |
6.3920 | |
6.4426 | |
6.3905 | |
6.2597 | |
6.3842 | |
6.4633 | |
6.5734 | |
6.4739 | |
6.4555 | |
6.5296 | |
6.4129 | |
6.4308 | |
6.4648 | |
6.6534 | |
6.6235 | |
6.4397 | |
6.4002 | |
6.4690 | |
6.5047 | |
6.4475 | |
6.3196 | |
6.2235 | |
6.1008 | |
6.1752 | |
6.2893 | |
6.1252 | |
6.1618 | |
6.0907 | |
6.1734 | |
5.8071 | |
5.9355 | |
5.8861 | |
5.8793 | |
5.8591 | |
5.8351 | |
5.8850 | |
5.8202 | |
5.8990 | |
5.7994 | |
5.7300 | |
5.8888 | |
5.8184 | |
5.7667 | |
5.7900 | |
5.7808 | |
5.8544 | |
5.7956 | |
6.1795 | |
6.2280 | |
6.0905 | |
6.0598 | |
6.1275 | |
6.1566 | |
5.9039 | |
6.0564 | |
6.0555 | |
5.9554 | |
6.0418 | |
5.8454 | |
5.8853 | |
5.8720 | |
5.8184 | |
5.5685 | |
5.4934 | |
5.5532 | |
5.5730 | |
5.6551 | |
5.7272 | |
5.8072 | |
6.1351 | |
6.0981 | |
6.1281 | |
5.8734 | |
5.7639 | |
5.8003 | |
5.9884 | |
5.7579 | |
5.5683 | |
5.5347 | |
5.4240 | |
5.4519 | |
5.3450 | |
5.2889 | |
5.2380 | |
5.0439 | |
4.9732 | |
4.8756 | |
4.8638 | |
4.9237 | |
4.8461 | |
4.8865 | |
4.8641 | |
4.9553 | |
4.9730 | |
5.0875 | |
5.0168 | |
4.8969 | |
5.0075 | |
5.0726 | |
5.0669 | |
5.1144 | |
5.1316 | |
5.2174 | |
5.3032 | |
5.3276 | |
5.3515 | |
5.1875 | |
5.2851 | |
5.3118 | |
5.3971 | |
5.4202 | |
5.3487 | |
5.4065 | |
5.4958 | |
5.6494 | |
5.5763 | |
5.4643 | |
5.4764 | |
5.2762 | |
5.2683 | |
5.3192 | |
5.3111 | |
5.1337 | |
5.1175 | |
5.0688 | |
4.9549 | |
5.0143 | |
4.9362 | |
5.1437 | |
5.0215 | |
4.8158 | |
4.9309 | |
5.0901 | |
5.2162 | |
5.1987 | |
5.1445 | |
5.1098 | |
5.2879 | |
5.1065 | |
5.3086 | |
5.3599 | |
5.4955 | |
5.4928 | |
5.5368 | |
5.3507 | |
5.2441 | |
5.2672 | |
5.3171 | |
4.9764 | |
5.0873 | |
5.1227 | |
5.1742 | |
5.1517 | |
5.1425 | |
5.3535 | |
5.5529 | |
5.5328 | |
5.3392 | |
5.2222 | |
5.3293 | |
5.3493 | |
5.5186 | |
5.6966 | |
5.5282 | |
5.4523 | |
5.4928 | |
5.4477 | |
5.6342 | |
5.7458 | |
6.1527 | |
5.5712 | |
5.5195 | |
5.2353 | |
5.1399 | |
5.3796 | |
5.2938 | |
5.6508 | |
5.7883 | |
5.7181 | |
5.8296 | |
5.8779 | |
6.0490 | |
6.3497 | |
6.6650 | |
6.9228 | |
6.9388 | |
6.9465 | |
7.1217 | |
7.1667 | |
7.1394 | |
7.2069 | |
7.4010 | |
7.4861 | |
7.3843 | |
7.4105 | |
7.3411 | |
7.2092 | |
7.2076 | |
7.2202 | |
7.3273 | |
7.5622 | |
7.6541 | |
7.3930 | |
7.4200 | |
7.5003 | |
7.4703 | |
7.4410 | |
7.5745 | |
7.6168 | |
7.4956 | |
7.5547 | |
7.6938 | |
7.8896 | |
7.9749 | |
8.2044 | |
8.3017 | |
8.2683 | |
8.2041 | |
8.0622 | |
8.0612 | |
8.0985 | |
8.0806 | |
8.0880 | |
7.7822 | |
7.6639 | |
7.7929 | |
7.7916 | |
7.8321 | |
7.8400 | |
7.9723 | |
8.0110 | |
8.0017 | |
7.9990 | |
8.1178 | |
8.0525 | |
8.1679 | |
8.1959 | |
8.2594 | |
8.2234 | |
8.3944 | |
8.1877 | |
8.2265 | |
8.3406 | |
8.2498 | |
7.8784 | |
7.8907 | |
7.8841 | |
7.8771 | |
7.9588 | |
7.8321 | |
8.2297 | |
8.2101 | |
8.2419 | |
8.3157 | |
8.3729 | |
8.2557 | |
8.1952 | |
7.6038 | |
7.4966 | |
7.4545 | |
7.5369 | |
7.3958 | |
7.5236 | |
7.7424 | |
7.9469 | |
8.1868 | |
8.2009 | |
8.0871 | |
7.9010 | |
7.8299 | |
7.8052 | |
8.0384 | |
8.0517 | |
8.0398 | |
7.9168 | |
8.0062 | |
8.1404 | |
8.2265 | |
8.3884 | |
8.4512 | |
8.5781 | |
8.5855 | |
8.5485 | |
8.8007 | |
8.7837 | |
8.8738 | |
8.9737 | |
9.0312 | |
9.0627 | |
8.9767 | |
8.9085 | |
8.9811 | |
9.2378 | |
9.1427 | |
9.1836 | |
9.1088 | |
8.9917 | |
8.9649 | |
9.1154 | |
9.0844 | |
9.2581 | |
9.2939 | |
9.2384 | |
9.1983 | |
9.2940 | |
9.1823 | |
9.3462 | |
9.5090 | |
9.5266 | |
9.6548 | |
9.5661 | |
9.5992 | |
9.6742 | |
9.5797 | |
9.5212 | |
9.5822 | |
9.5014 | |
9.6711 | |
9.6617 | |
9.6487 | |
9.5549 | |
9.3954 | |
9.2473 | |
9.2006 | |
9.2526 | |
9.0934 | |
9.1229 | |
9.2444 | |
9.1980 | |
9.6722 | |
9.4425 | |
9.5214 | |
9.6867 | |
9.7985 | |
9.7560 | |
9.7513 | |
9.6828 | |
9.9542 | |
9.8144 | |
9.8702 | |
9.8684 | |
9.9786 | |
9.9845 | |
9.9394 | |
10.0559 | |
9.9310 | |
9.7905 | |
10.0133 | |
9.8260 | |
9.8339 | |
9.5122 | |
9.5311 | |
9.3564 | |
9.3791 | |
9.4139 | |
9.3011 | |
9.8400 | |
9.8749 | |
10.1366 | |
9.9143 | |
9.8201 | |
9.7624 | |
9.6986 | |
9.5949 | |
9.7528 | |
9.6223 | |
9.8121 | |
9.9398 | |
9.8431 | |
9.9312 | |
9.6886 | |
9.8004 | |
9.8110 | |
9.7460 | |
9.9277 | |
9.5861 | |
9.4733 | |
9.4744 | |
9.1221 | |
9.0335 | |
9.1837 | |
9.3303 | |
9.1625 | |
9.2696 | |
9.0951 | |
9.2453 | |
8.8922 | |
8.9905 | |
8.8208 | |
8.9371 | |
9.0312 | |
8.6890 | |
8.4024 | |
8.2782 | |
8.2746 | |
8.5471 | |
8.2576 | |
8.1383 | |
8.3142 | |
8.2679 | |
8.3313 | |
8.3162 | |
8.4207 | |
8.5723 | |
8.6638 | |
8.6754 | |
8.7372 | |
8.6179 | |
8.6365 | |
8.4171 | |
8.3291 | |
8.3134 | |
8.5973 | |
8.3349 | |
8.1315 | |
8.2193 | |
8.5107 | |
8.5359 | |
9.0328 | |
9.2889 | |
9.2509 | |
9.1358 | |
9.1638 | |
9.3571 | |
9.7773 | |
9.9041 | |
9.8827 | |
9.9349 | |
9.9819 | |
9.9406 | |
9.9807 | |
9.7183 | |
9.8559 | |
10.1474 | |
10.1049 | |
10.0104 | |
10.4904 | |
10.2382 | |
10.0498 | |
9.9432 | |
9.6834 | |
9.9547 | |
9.7551 | |
10.1428 | |
10.9189 | |
11.0176 | |
11.1169 | |
11.3880 | |
11.6440 | |
12.1203 | |
11.9183 | |
11.9449 | |
11.8085 | |
11.7856 | |
11.8642 | |
11.6613 | |
11.9830 | |
12.1501 | |
12.2105 | |
11.7860 | |
11.9946 | |
12.2270 | |
12.1194 | |
12.3742 | |
12.6729 | |
12.4845 | |
12.4448 | |
12.6408 | |
12.9005 | |
13.2458 | |
13.3290 | |
13.1271 | |
13.2775 | |
13.1841 | |
13.2882 | |
13.4853 | |
13.5034 | |
13.5348 | |
13.4611 | |
13.4985 | |
13.5084 | |
13.4444 | |
13.4408 | |
13.2471 | |
13.5441 | |
13.6485 | |
13.6325 | |
13.4767 | |
13.5905 | |
13.5249 | |
13.6246 | |
13.5671 | |
13.4409 | |
13.1613 | |
12.9144 | |
12.9054 | |
12.9477 | |
12.9755 | |
12.6663 | |
12.6321 | |
12.4686 | |
12.5512 | |
12.8764 | |
12.7424 | |
12.6553 | |
12.7373 | |
12.6819 | |
12.7318 | |
12.7527 | |
12.5976 | |
12.9553 | |
12.9782 | |
12.6925 | |
13.0924 | |
13.4716 | |
13.5352 | |
13.4672 | |
13.3194 | |
13.2891 | |
13.4244 | |
12.9948 | |
12.9737 | |
12.5423 | |
12.5640 | |
12.4585 | |
13.1226 | |
13.0235 | |
13.2372 | |
13.3733 | |
13.3101 | |
13.3313 | |
13.4780 | |
13.4954 | |
13.8220 | |
13.9323 | |
14.0755 | |
14.5748 | |
14.6990 | |
14.8305 | |
14.7117 | |
14.7142 | |
14.7902 | |
15.0494 | |
15.0740 | |
14.7884 | |
14.9363 | |
14.9798 | |
15.1988 | |
15.0272 | |
15.0656 | |
15.0947 | |
15.0794 | |
14.8610 | |
14.6232 | |
14.1875 | |
14.2313 | |
14.2503 | |
14.1795 | |
13.9775 | |
13.8798 | |
13.9844 | |
13.7416 | |
13.9778 | |
14.0385 | |
14.1715 | |
14.3807 | |
14.4209 | |
14.4309 | |
14.3334 | |
14.4189 | |
14.4595 | |
14.4929 | |
14.4597 | |
14.6628 | |
14.6973 | |
14.7606 | |
14.8602 | |
14.8158 | |
14.7417 | |
14.7637 | |
14.7621 | |
14.6973 | |
14.7543 | |
14.9374 | |
14.4499 | |
14.5337 | |
14.7203 | |
14.6823 | |
14.9795 | |
14.5041 | |
14.9099 | |
15.2468 | |
15.4142 | |
15.6621 | |
16.0284 | |
16.1995 | |
16.1755 | |
16.3349 | |
16.2986 | |
16.3081 | |
17.0344 | |
17.1163 | |
17.2335 | |
17.1678 | |
17.1778 | |
17.0200 | |
17.0920 | |
16.8348 | |
16.3808 | |
16.1917 | |
16.3065 | |
16.3020 | |
16.5366 | |
16.9038 | |
16.3481 | |
16.7995 | |
17.1111 | |
17.2232 | |
17.6517 | |
17.0503 | |
17.1745 | |
17.4286 | |
16.1976 | |
16.6238 | |
16.8189 | |
17.3105 | |
17.5878 | |
18.1769 | |
18.1358 | |
18.0428 | |
18.1397 | |
18.5428 | |
18.6577 | |
18.3164 | |
18.2360 | |
18.3995 | |
18.1283 | |
18.1082 | |
18.1291 | |
18.1316 | |
18.0611 | |
17.6921 | |
17.6830 | |
17.7517 | |
18.1964 | |
18.4297 | |
18.3094 | |
18.3945 | |
18.1449 | |
17.7775 | |
17.7705 | |
17.7163 | |
17.7768 | |
17.9364 | |
17.6254 | |
17.5857 | |
17.3158 | |
17.3290 | |
17.3918 | |
17.2659 | |
17.2930 | |
17.6376 | |
17.4612 | |
17.4979 | |
17.5995 | |
17.8788 | |
17.6231 | |
17.5916 | |
17.5791 | |
17.8006 | |
17.9005 | |
17.9118 | |
18.4861 | |
18.5164 | |
18.5258 | |
18.3681 | |
18.4764 | |
18.5022 | |
18.3730 | |
18.2636 | |
18.1837 | |
18.1230 | |
18.0670 | |
18.2020 | |
18.1440 | |
18.0373 | |
18.2503 | |
18.1519 | |
18.0898 | |
18.0606 | |
17.9440 | |
17.4426 | |
17.5938 | |
17.2929 | |
17.5532 | |
17.7419 | |
18.1555 | |
17.9654 | |
17.8343 | |
17.9009 | |
17.9750 | |
17.5867 | |
17.6413 | |
18.0430 | |
17.8927 | |
17.7750 | |
17.7793 | |
17.2745 | |
17.1825 | |
17.1315 | |
17.5718 | |
17.9261 | |
18.3671 | |
18.3836 | |
18.5960 | |
18.2010 | |
18.4879 | |
18.6499 | |
18.3958 | |
18.6942 | |
18.7843 | |
18.9866 | |
18.5056 | |
18.8967 | |
18.8774 | |
18.5241 | |
18.2082 | |
18.1104 | |
17.8626 | |
17.8894 | |
17.8440 | |
17.4484 | |
17.9280 | |
17.6283 | |
17.9053 | |
17.7807 | |
17.4124 | |
17.1924 | |
16.6664 | |
16.7366 | |
16.9105 | |
16.4151 | |
16.9470 | |
16.6327 | |
16.6043 | |
16.1141 | |
15.8163 | |
15.9369 | |
15.3768 | |
15.2513 | |
15.1913 | |
15.4891 | |
14.9549 | |
14.6041 | |
14.9625 | |
15.1483 | |
14.6389 | |
14.5001 | |
14.5421 | |
15.1108 | |
15.0519 | |
14.4250 | |
14.5598 | |
14.3431 | |
14.4282 | |
14.4001 | |
13.8729 | |
13.8221 | |
13.9303 | |
13.5692 | |
14.1335 | |
14.2630 | |
14.4292 | |
15.2873 | |
15.0640 | |
14.7736 | |
15.4472 | |
14.7021 | |
15.0626 | |
16.7908 | |
17.7724 | |
17.6495 | |
18.4687 | |
19.2949 | |
19.3426 | |
19.1800 | |
19.3843 | |
19.6149 | |
19.3427 | |
19.1741 | |
19.0647 | |
18.9406 | |
19.0479 | |
18.8812 | |
18.6764 | |
18.6360 | |
18.5093 | |
18.3755 | |
18.5546 | |
18.4365 | |
18.4000 | |
18.1855 | |
18.1929 | |
17.9718 | |
17.9011 | |
17.4034 | |
17.4450 | |
17.8847 | |
18.0818 | |
18.4636 | |
18.3593 | |
18.1829 | |
18.1798 | |
18.3935 | |
18.0964 | |
17.8564 | |
18.5981 | |
18.3637 | |
18.3201 | |
18.1437 | |
17.8547 | |
18.3554 | |
18.0782 | |
17.7396 | |
18.4617 | |
18.2868 | |
18.4717 | |
18.4189 | |
17.8162 | |
18.0789 | |
18.0363 | |
17.8532 | |
17.6898 | |
17.3424 | |
16.9445 | |
16.8226 | |
16.9474 | |
16.3018 | |
17.0275 | |
17.3208 | |
17.5036 | |
17.7794 | |
17.6073 | |
17.2504 | |
17.0891 | |
16.9069 | |
17.4779 | |
16.9285 | |
17.2692 | |
17.0503 | |
17.1245 | |
16.5587 | |
16.4409 | |
16.3888 | |
16.3491 | |
16.3300 | |
16.3327 | |
16.1697 | |
16.0362 | |
15.9173 | |
15.7737 | |
15.3314 | |
15.8408 | |
15.7804 | |
15.6298 | |
15.6806 | |
15.4335 | |
15.4401 | |
15.3259 | |
15.1696 | |
15.2354 | |
15.1673 | |
15.1862 | |
15.1654 | |
14.9334 | |
15.0317 | |
15.2682 | |
15.1481 | |
15.4188 | |
15.5138 | |
15.5550 | |
15.5628 | |
15.3192 | |
15.2963 | |
14.9568 | |
15.3651 | |
15.1429 | |
15.3377 | |
15.3063 | |
15.3105 | |
15.1559 | |
15.0383 | |
15.0559 | |
15.0043 | |
14.8381 | |
14.8673 | |
14.9182 | |
14.6954 | |
14.5374 | |
14.3795 | |
14.1894 | |
14.2972 | |
14.0925 | |
14.5115 | |
15.2215 | |
15.3010 | |
15.1203 | |
15.1856 | |
15.0544 | |
15.1078 | |
14.9706 | |
15.2258 | |
15.2155 | |
15.3218 | |
15.1386 | |
15.2656 | |
14.9776 | |
14.6629 | |
14.4606 | |
14.1419 | |
13.9897 | |
14.1261 | |
14.1043 | |
14.2082 | |
14.0806 | |
14.8701 | |
15.2348 | |
15.2323 | |
15.1790 | |
15.2831 | |
15.3022 | |
14.8897 | |
14.9328 | |
14.9729 | |
14.8308 | |
14.8213 | |
14.7050 | |
14.3974 | |
14.0372 | |
13.9654 | |
13.5285 | |
13.3991 | |
13.5974 | |
13.7822 | |
13.4076 | |
13.1176 | |
13.6755 | |
13.5592 | |
13.5015 | |
13.1671 | |
13.1462 | |
12.7369 | |
12.7047 | |
13.0747 | |
12.8790 | |
12.6622 | |
12.6435 | |
12.4386 | |
12.3564 | |
12.0784 | |
12.2461 | |
11.8535 | |
11.5420 | |
11.4503 | |
11.1989 | |
11.6046 | |
11.9632 | |
12.2520 | |
12.2133 | |
12.1375 | |
12.0883 | |
11.8550 | |
11.7511 | |
11.9472 | |
11.9085 | |
11.8847 | |
12.0114 | |
11.6911 | |
11.7941 | |
11.7196 | |
11.7488 | |
11.7608 | |
11.6243 | |
11.6778 | |
11.7431 | |
11.8502 | |
11.9358 | |
11.9648 | |
11.8246 | |
11.8450 | |
11.6679 | |
11.5683 | |
11.5158 | |
11.4325 | |
11.3019 | |
11.2189 | |
11.1815 | |
11.1151 | |
11.2965 | |
11.0658 | |
11.0955 | |
10.8065 | |
10.7717 | |
10.6345 | |
10.7394 | |
10.8081 | |
10.5144 | |
10.9061 | |
10.9073 | |
11.3085 | |
11.4135 | |
11.3800 | |
11.4233 |