Lịch sử của giá hàng ngày BSD /SEK kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Bahamas = 11.3716 Krona Thụy Điển
tối thiểu trên
1 Đô la Bahamas = 5.8574 Krona Thụy Điển
Date | BSD/SEK |
---|---|
10.4813 | |
10.4099 | |
10.6122 | |
10.6789 | |
10.8388 | |
10.8235 | |
10.9363 | |
10.8868 | |
10.8790 | |
10.5580 | |
10.8044 | |
10.5817 | |
10.4289 | |
10.2388 | |
10.3692 | |
10.2805 | |
10.3949 | |
10.4035 | |
10.6057 | |
10.4487 | |
10.4697 | |
10.3312 | |
10.2332 | |
10.0747 | |
9.9965 | |
10.2209 | |
10.4904 | |
10.4301 | |
10.4225 | |
10.4431 | |
10.8387 | |
10.9224 | |
11.1483 | |
10.9782 | |
10.9281 | |
10.9499 | |
11.0551 | |
11.0636 | |
11.1450 | |
11.0883 | |
11.0031 | |
10.9687 | |
10.9520 | |
10.8016 | |
10.5923 | |
10.5248 | |
10.4088 | |
10.2443 | |
10.7586 | |
10.8411 | |
10.7237 | |
10.7430 | |
10.8203 | |
10.8527 | |
10.8286 | |
10.5649 | |
10.3478 | |
10.1716 | |
10.3341 | |
10.2427 | |
10.3551 | |
10.6080 | |
10.4485 | |
10.3884 | |
10.3460 | |
10.3728 | |
10.6148 | |
10.3982 | |
10.2379 | |
10.4151 | |
10.4033 | |
10.4495 | |
10.4959 | |
10.3893 | |
10.3274 | |
10.4074 | |
10.5521 | |
10.7103 | |
10.4954 | |
10.8473 | |
11.0296 | |
11.1502 | |
11.1412 | |
11.2940 | |
11.0066 | |
11.3301 | |
10.7674 | |
10.4789 | |
10.7844 | |
10.6542 | |
10.7134 | |
10.3440 | |
10.1453 | |
10.1212 | |
10.1905 | |
10.3960 | |
10.6369 | |
10.3293 | |
10.0857 | |
10.1163 | |
10.1932 | |
9.7996 | |
9.7536 | |
9.8242 | |
10.0587 | |
10.0900 | |
9.9113 | |
9.7117 | |
9.4924 | |
9.6185 | |
9.9820 | |
9.4660 | |
9.4449 | |
9.3868 | |
9.1242 | |
9.3323 | |
9.2625 | |
9.0197 | |
9.1015 | |
9.1086 | |
9.1039 | |
9.1466 | |
9.0926 | |
9.0943 | |
9.0627 | |
8.9931 | |
8.8040 | |
8.5763 | |
8.5193 | |
8.6074 | |
8.6615 | |
8.7727 | |
8.7286 | |
8.7075 | |
8.6728 | |
8.6063 | |
8.5580 | |
8.6271 | |
8.7157 | |
8.6508 | |
8.7072 | |
8.5937 | |
8.6261 | |
8.6932 | |
8.5844 | |
8.5514 | |
8.5120 | |
8.5369 | |
8.3220 | |
8.2627 | |
8.2840 | |
8.3162 | |
8.3290 | |
8.3343 | |
8.4221 | |
8.3856 | |
8.3937 | |
8.5745 | |
8.7012 | |
8.6887 | |
8.5122 | |
8.5164 | |
8.5807 | |
8.4227 | |
8.2705 | |
8.2799 | |
8.3902 | |
8.4189 | |
8.2844 | |
8.3960 | |
8.2999 | |
8.2497 | |
8.2767 | |
8.2522 | |
8.4027 | |
8.4030 | |
8.5736 | |
8.6285 | |
8.6155 | |
8.6244 | |
8.9070 | |
8.7428 | |
8.8303 | |
8.8012 | |
8.8907 | |
9.0304 | |
8.8506 | |
8.7693 | |
8.7724 | |
8.6498 | |
8.7886 | |
8.6873 | |
8.7562 | |
8.7444 | |
8.7226 | |
8.9686 | |
9.1913 | |
9.2401 | |
9.3278 | |
9.3477 | |
9.2654 | |
9.1936 | |
9.3755 | |
9.6745 | |
9.7021 | |
9.8762 | |
9.8600 | |
10.0099 | |
10.0241 | |
9.9926 | |
10.1220 | |
10.0451 | |
10.3015 | |
9.7839 | |
9.4670 | |
9.5418 | |
9.7336 | |
9.6894 | |
9.6594 | |
9.6484 | |
9.6267 | |
9.5167 | |
9.4676 | |
9.4043 | |
9.3476 | |
9.4326 | |
9.3707 | |
9.5318 | |
9.5438 | |
9.6421 | |
9.6408 | |
9.6955 | |
9.6195 | |
9.7083 | |
9.6410 | |
9.8202 | |
9.9131 | |
9.8440 | |
9.7096 | |
9.6624 | |
9.6585 | |
9.8320 | |
9.6739 | |
9.6861 | |
9.5595 | |
9.5756 | |
9.4870 | |
9.4190 | |
9.3494 | |
9.4634 | |
9.3588 | |
9.2775 | |
9.4750 | |
9.4156 | |
9.4464 | |
9.5784 | |
9.6652 | |
9.6326 | |
9.5671 | |
9.5108 | |
9.3037 | |
9.2682 | |
9.2680 | |
9.2901 | |
9.2395 | |
9.2297 | |
9.3715 | |
9.3449 | |
9.3080 | |
9.2523 | |
9.3052 | |
9.1098 | |
9.0544 | |
9.0147 | |
8.9457 | |
8.8926 | |
8.9338 | |
9.0636 | |
9.0570 | |
9.0918 | |
9.0140 | |
9.0890 | |
9.0000 | |
9.1501 | |
9.0583 | |
9.1500 | |
9.0001 | |
8.9485 | |
9.0831 | |
8.9455 | |
8.7961 | |
8.9214 | |
9.0648 | |
9.0957 | |
9.0918 | |
9.1477 | |
9.1220 | |
8.9382 | |
8.7542 | |
8.8615 | |
8.8197 | |
8.7177 | |
8.9644 | |
8.8456 | |
8.8198 | |
8.6700 | |
8.7552 | |
8.8253 | |
8.6756 | |
8.6396 | |
8.8294 | |
8.7466 | |
8.5183 | |
8.4149 | |
8.3604 | |
8.4017 | |
8.1813 | |
8.1650 | |
8.2382 | |
8.2622 | |
8.1548 | |
7.9920 | |
8.0580 | |
7.9818 | |
7.8892 | |
8.0273 | |
8.0162 | |
8.2053 | |
8.1819 | |
8.3280 | |
8.4352 | |
8.5010 | |
8.4211 | |
8.2907 | |
8.4810 | |
8.3879 | |
8.3962 | |
8.3507 | |
8.1990 | |
8.1035 | |
8.1246 | |
8.1704 | |
8.0375 | |
7.9583 | |
8.0089 | |
7.9651 | |
7.9778 | |
8.0776 | |
8.1187 | |
8.1473 | |
8.0798 | |
8.2172 | |
8.2982 | |
8.4272 | |
8.4842 | |
8.7197 | |
8.7479 | |
8.7480 | |
8.6536 | |
8.7321 | |
8.6947 | |
8.8149 | |
8.8193 | |
8.8276 | |
8.8440 | |
8.9907 | |
9.1777 | |
8.9491 | |
8.7741 | |
8.8105 | |
8.9292 | |
9.0096 | |
9.0502 | |
8.9207 | |
8.9277 | |
8.8109 | |
8.8162 | |
8.8122 | |
8.9376 | |
9.0221 | |
9.1051 | |
9.1893 | |
9.3629 | |
9.1491 | |
9.1062 | |
9.1892 | |
9.2035 | |
9.1370 | |
9.0040 | |
9.0239 | |
8.9033 | |
8.7960 | |
8.6403 | |
8.5600 | |
8.5286 | |
8.5470 | |
8.4716 | |
8.5552 | |
8.4551 | |
8.3590 | |
8.4444 | |
8.5742 | |
8.5804 | |
8.6318 | |
8.5609 | |
8.5699 | |
8.4292 | |
8.5636 | |
8.2604 | |
8.2290 | |
8.2261 | |
8.3129 | |
8.3211 | |
8.2113 | |
8.1088 | |
8.0475 | |
8.1365 | |
8.1358 | |
8.1631 | |
8.1191 | |
8.2905 | |
8.2154 | |
8.3832 | |
8.5077 | |
8.5101 | |
8.3899 | |
8.3967 | |
8.4236 | |
8.5363 | |
8.5742 | |
8.5447 | |
8.5124 | |
8.4190 | |
8.4155 | |
8.5588 | |
8.4939 | |
8.5221 | |
8.7259 | |
8.6937 | |
8.6805 | |
8.6909 | |
8.5317 | |
8.5048 | |
8.3029 | |
8.1872 | |
8.3364 | |
8.4544 | |
8.3418 | |
8.2541 | |
8.4506 | |
8.4661 | |
8.2828 | |
8.5247 | |
8.7057 | |
8.6458 | |
8.5284 | |
8.6276 | |
8.4761 | |
8.4629 | |
8.2518 | |
8.1395 | |
8.1721 | |
8.3178 | |
8.5690 | |
8.4102 | |
8.2307 | |
8.2932 | |
8.3790 | |
8.6133 | |
8.6909 | |
8.8169 | |
8.5588 | |
8.6016 | |
8.5189 | |
8.6715 | |
8.4814 | |
8.3367 | |
8.4053 | |
8.4208 | |
8.3741 | |
8.3033 | |
8.3229 | |
8.1313 | |
8.0732 | |
7.9290 | |
7.8478 | |
7.7829 | |
7.6170 | |
7.5497 | |
7.4404 | |
7.4512 | |
7.4267 | |
7.4274 | |
7.4157 | |
7.2881 | |
7.1797 | |
7.1475 | |
7.1995 | |
7.2419 | |
7.1525 | |
7.1205 | |
7.1090 | |
7.0001 | |
6.9361 | |
6.8530 | |
6.8782 | |
6.8816 | |
6.8332 | |
6.8475 | |
6.7912 | |
6.8346 | |
6.6925 | |
6.7018 | |
6.6310 | |
6.6711 | |
6.6919 | |
6.6267 | |
6.5855 | |
6.5690 | |
6.5428 | |
6.5548 | |
6.6093 | |
6.5591 | |
6.5320 | |
6.4754 | |
6.4035 | |
6.3577 | |
6.3745 | |
6.4615 | |
6.5122 | |
6.4502 | |
6.4848 | |
6.5458 | |
6.4256 | |
6.4829 | |
6.4999 | |
6.5127 | |
6.4385 | |
6.5695 | |
6.5767 | |
6.5269 | |
6.5640 | |
6.5695 | |
6.6171 | |
6.5704 | |
6.5133 | |
6.3359 | |
6.4033 | |
6.4749 | |
6.4203 | |
6.4242 | |
6.3777 | |
6.5208 | |
6.5829 | |
6.6075 | |
6.5117 | |
6.5131 | |
6.5233 | |
6.5891 | |
6.4721 | |
6.5096 | |
6.6749 | |
6.8022 | |
6.6832 | |
6.7361 | |
6.4544 | |
6.5773 | |
6.5678 | |
6.6448 | |
6.6659 | |
6.6078 | |
6.5351 | |
6.5482 | |
6.5337 | |
6.4033 | |
6.4291 | |
6.5167 | |
6.5092 | |
6.4276 | |
6.3993 | |
6.4214 | |
6.4606 | |
6.3356 | |
6.4095 | |
6.3256 | |
6.4358 | |
6.5243 | |
6.4532 | |
6.5032 | |
6.5064 | |
6.5451 | |
6.6514 | |
6.6859 | |
6.6321 | |
6.6100 | |
6.7563 | |
6.7464 | |
6.6966 | |
6.6812 | |
6.5844 | |
6.6705 | |
6.6362 | |
6.5823 | |
6.5721 | |
6.5851 | |
6.6304 | |
6.6915 | |
6.5856 | |
6.6818 | |
6.6883 | |
6.7229 | |
6.8033 | |
6.9646 | |
7.0553 | |
7.0141 | |
6.9319 | |
7.0698 | |
7.0192 | |
7.0870 | |
7.2121 | |
7.1612 | |
7.1381 | |
7.0175 | |
6.8283 | |
6.7377 | |
6.7570 | |
6.8011 | |
6.7606 | |
6.6283 | |
6.7005 | |
6.7311 | |
6.8075 | |
6.6902 | |
6.5972 | |
6.6463 | |
6.6511 | |
6.7319 | |
6.7707 | |
6.7418 | |
7.0012 | |
6.9257 | |
6.9017 | |
6.8711 | |
6.9044 | |
6.8526 | |
6.7302 | |
6.9458 | |
6.8165 | |
6.6869 | |
6.5906 | |
6.4562 | |
6.5584 | |
6.6483 | |
6.7001 | |
6.8767 | |
6.8445 | |
6.7032 | |
6.6293 | |
6.4276 | |
6.2927 | |
6.3488 | |
6.4441 | |
6.4800 | |
6.2938 | |
6.3345 | |
6.5874 | |
6.5379 | |
6.2754 | |
6.4557 | |
6.4213 | |
6.3488 | |
6.1681 | |
6.2273 | |
6.3667 | |
6.3507 | |
6.2521 | |
6.0107 | |
6.0914 | |
6.2853 | |
6.2483 | |
6.3147 | |
6.3845 | |
6.2811 | |
6.3421 | |
6.3415 | |
6.3461 | |
6.4046 | |
6.5050 | |
6.4831 | |
6.4566 | |
6.5867 | |
6.6885 | |
6.8968 | |
6.6961 | |
6.8291 | |
6.8426 | |
6.8659 | |
6.8580 | |
7.0105 | |
6.8836 | |
6.8746 | |
6.6872 | |
6.6766 | |
6.5669 | |
6.6647 | |
6.6568 | |
6.7570 | |
6.8242 | |
7.0076 | |
7.1550 | |
7.2253 | |
7.3943 | |
7.4017 | |
7.3846 | |
7.0943 | |
7.1275 | |
7.3111 | |
7.3534 | |
7.5139 | |
7.6498 | |
7.7404 | |
7.6883 | |
7.8243 | |
8.0725 | |
7.8320 | |
7.8870 | |
7.7745 | |
7.4887 | |
7.2695 | |
7.1715 | |
7.2027 | |
7.1796 | |
7.1877 | |
7.2530 | |
7.2221 | |
7.1067 | |
7.0998 | |
7.2063 | |
7.1996 | |
7.2560 | |
7.4229 | |
7.2799 | |
7.2264 | |
7.0500 | |
7.0247 | |
7.0715 | |
7.2164 | |
7.2589 | |
7.1085 | |
7.0502 | |
6.9761 | |
6.8800 | |
6.8040 | |
6.8611 | |
7.0299 | |
6.8150 | |
6.9505 | |
6.9755 | |
7.0392 | |
6.9716 | |
6.9066 | |
7.0223 | |
7.1269 | |
7.1382 | |
7.0504 | |
7.2987 | |
7.2262 | |
7.1469 | |
7.3973 | |
7.7518 | |
7.9023 | |
7.8522 | |
7.7231 | |
7.9996 | |
7.8546 | |
7.8554 | |
7.4241 | |
7.4702 | |
7.8164 | |
7.7622 | |
7.9904 | |
8.1609 | |
8.6287 | |
8.1720 | |
8.0012 | |
8.3248 | |
8.1004 | |
8.4370 | |
9.1680 | |
9.1948 | |
8.7440 | |
8.5028 | |
8.0152 | |
8.3773 | |
8.0788 | |
8.1832 | |
8.0419 | |
7.8947 | |
7.7504 | |
7.8122 | |
8.0376 | |
8.0776 | |
8.2523 | |
8.0871 | |
7.9259 | |
7.7811 | |
7.7226 | |
8.0750 | |
7.4354 | |
7.1142 | |
7.1967 | |
6.7677 | |
6.5225 | |
6.7568 | |
6.6815 | |
6.4659 | |
6.3325 | |
6.3547 | |
6.2719 | |
6.0741 | |
6.0048 | |
5.9555 | |
5.9675 | |
6.0054 | |
6.0147 | |
6.0578 | |
6.0409 | |
5.9380 | |
6.0245 | |
5.9143 | |
5.9740 | |
5.9981 | |
6.0434 | |
5.9812 | |
5.8976 | |
5.9357 | |
5.9645 | |
5.9410 | |
6.1239 | |
6.0085 | |
6.1222 | |
6.1586 | |
6.2870 | |
6.3519 | |
6.4878 | |
6.3383 | |
6.4128 | |
6.5174 | |
6.3090 | |
6.3727 | |
6.4364 | |
6.5796 | |
6.5703 | |
6.3970 | |
6.3962 | |
6.2465 | |
6.3296 | |
6.3896 | |
6.3997 | |
6.3856 | |
6.5077 | |
6.4032 | |
6.4972 | |
6.4529 | |
6.5094 | |
6.6919 | |
6.7850 | |
6.8824 | |
6.8647 | |
6.9322 | |
6.8326 | |
6.6829 | |
6.7272 | |
6.6495 | |
6.6394 | |
6.7388 | |
6.8074 | |
6.8712 | |
7.0383 | |
6.9943 | |
6.9162 | |
6.8413 | |
6.8549 | |
6.8115 | |
6.7328 | |
6.7121 | |
6.7770 | |
6.8042 | |
6.9433 | |
7.0086 | |
6.9980 | |
6.9855 | |
7.0557 | |
7.1198 | |
7.0474 | |
7.0377 | |
7.0352 | |
7.0550 | |
7.0161 | |
7.0471 | |
7.0215 | |
6.9814 | |
6.8549 | |
6.8296 | |
6.9161 | |
6.8658 | |
6.7813 | |
6.8927 | |
7.0848 | |
7.0911 | |
7.1997 | |
7.2408 | |
7.3329 | |
7.3910 | |
7.3696 | |
7.3398 | |
7.2932 | |
7.2535 | |
7.2962 | |
7.2519 | |
7.2311 | |
7.1271 | |
7.2384 | |
7.1443 | |
7.2229 | |
7.3311 | |
7.3672 | |
7.1936 | |
7.1961 | |
7.3341 | |
7.3799 | |
7.3280 | |
7.0924 | |
7.2912 | |
7.2977 | |
7.3196 | |
7.3072 | |
7.3732 | |
7.5490 | |
7.6104 | |
7.7427 | |
7.7821 | |
7.7818 | |
7.6701 | |
7.8592 | |
7.8667 | |
7.9673 | |
7.8497 | |
7.8535 | |
7.7675 | |
7.6392 | |
7.5385 | |
7.6997 | |
7.7226 | |
7.9478 | |
7.9715 | |
7.8598 | |
7.8966 | |
8.0064 | |
8.0283 | |
8.1252 | |
8.1743 | |
8.1310 | |
7.9401 | |
7.9664 | |
7.8646 | |
7.7417 | |
7.8052 | |
7.7819 | |
7.6835 | |
7.5500 | |
7.4078 | |
7.6065 | |
7.6551 | |
7.5191 | |
7.5478 | |
7.6958 | |
7.8077 | |
7.7826 | |
7.8686 | |
7.9577 | |
7.7180 | |
7.5806 | |
7.6909 | |
7.4452 | |
7.3462 | |
7.3041 | |
7.3102 | |
7.1528 | |
7.1558 | |
7.0487 | |
7.0657 | |
7.0611 | |
7.1374 | |
7.0590 | |
6.9263 | |
6.7995 | |
6.8414 | |
6.8307 | |
6.9833 | |
7.0047 | |
7.0877 | |
6.9814 | |
6.9422 | |
6.9114 | |
6.8970 | |
6.6660 | |
6.6407 | |
6.6891 | |
6.7394 | |
6.6300 | |
6.7179 | |
6.8725 | |
6.9185 | |
7.0314 | |
7.0996 | |
7.0945 | |
7.2739 | |
7.3063 | |
7.3644 | |
7.3717 | |
7.4660 | |
7.4249 | |
7.5652 | |
7.5699 | |
7.5102 | |
7.4838 | |
7.4997 | |
7.6538 | |
7.5733 | |
7.4035 | |
7.4201 | |
7.4703 | |
7.4992 | |
7.5507 | |
7.6268 | |
7.4119 | |
7.4514 | |
7.5966 | |
7.6455 | |
7.7274 | |
7.6519 |