Lịch sử của giá hàng ngày BTC /TND kể từ Thứ hai, 10 Tháng mười hai 2012.
Tối đa đã đạt được
1 Bitcoin = 226 307.8135 Dinar Tunisia
tối thiểu trên
1 Bitcoin = 20.5009 Dinar Tunisia
Date | BTC/TND |
---|---|
221 852.8066 | |
197 077.7763 | |
197 512.0936 | |
200 705.4337 | |
210 964.1911 | |
197 427.5088 | |
223 300.1642 | |
217 744.0398 | |
217 955.7637 | |
209 780.7778 | |
223 336.8525 | |
213 158.6575 | |
170 161.9551 | |
162 556.3577 | |
156 308.4329 | |
133 878.1994 | |
135 115.0590 | |
122 836.1640 | |
131 451.7882 | |
145 407.5282 | |
135 487.9031 | |
134 354.3940 | |
130 785.0013 | |
129 061.3677 | |
130 702.5360 | |
115 629.1629 | |
116 384.4555 | |
115 057.5175 | |
110 252.5381 | |
109 529.0554 | |
104 638.2126 | |
90 589.6246 | |
87 609.9342 | |
87 501.1159 | |
83 277.6792 | |
84 348.3093 | |
78 418.7229 | |
79 858.4780 | |
80 405.5368 | |
81 182.0830 | |
90 842.4296 | |
90 131.8913 | |
90 042.2096 | |
88 575.3014 | |
91 770.7114 | |
93 697.3675 | |
96 081.0683 | |
93 681.5291 | |
82 778.7765 | |
80 460.0136 | |
80 165.2535 | |
85 927.8512 | |
83 020.5927 | |
83 341.5856 | |
83 950.7883 | |
85 522.5665 | |
83 468.2498 | |
92 322.9954 | |
75 182.8444 | |
69 837.7048 | |
74 029.8018 | |
77 029.2710 | |
67 822.7133 | |
70 570.9171 | |
69 666.1572 | |
70 945.1538 | |
65 091.4044 | |
54 057.3030 | |
51 816.1224 | |
52 855.1918 | |
51 905.0209 | |
55 195.9773 | |
54 307.1131 | |
52 445.8412 | |
51 324.0182 | |
53 331.6395 | |
66 755.0385 | |
66 362.2189 | |
62 639.6819 | |
63 702.1012 | |
62 732.1713 | |
63 955.4654 | |
63 101.5850 | |
62 548.8379 | |
71 053.7353 | |
63 641.1035 | |
64 876.0247 | |
68 111.8168 | |
76 110.2145 | |
74 655.1060 | |
72 786.3027 | |
66 411.7211 | |
70 179.3345 | |
61 723.8664 | |
61 831.8497 | |
63 721.6292 | |
64 103.4795 | |
69 341.7112 | |
95 165.5250 | |
96 277.9025 | |
88 309.4873 | |
91 353.0176 | |
92 686.1321 | |
118 047.5466 | |
122 336.7840 | |
121 191.2876 | |
116 847.8025 | |
112 348.1576 | |
125 806.1657 | |
106 886.9225 | |
122 653.9241 | |
125 608.1268 | |
111 850.0924 | |
106 648.0970 | |
121 866.7397 | |
120 641.5193 | |
134 081.8811 | |
145 523.7780 | |
135 204.4791 | |
134 448.3974 | |
145 725.3394 | |
166 466.1000 | |
160 256.7254 | |
180 760.1617 | |
186 744.5751 | |
171 769.3021 | |
177 574.0778 | |
174 772.1306 | |
162 550.5590 | |
138 640.5337 | |
118 658.6561 | |
120 629.6127 | |
125 534.1685 | |
146 780.4021 | |
131 012.1487 | |
138 832.9861 | |
127 658.2469 | |
128 782.3926 | |
109 392.6556 | |
104 390.8013 | |
86 216.3138 | |
92 469.8230 | |
93 772.8478 | |
95 402.7796 | |
87 400.6100 | |
111 212.5494 | |
91 466.3108 | |
101 707.1281 | |
105 212.2190 | |
118 825.6583 | |
152 272.2358 | |
156 941.0057 | |
147 877.6297 | |
153 012.8006 | |
164 279.1100 | |
164 485.5951 | |
160 109.5625 | |
148 356.0137 | |
153 599.6667 | |
144 077.5894 | |
136 004.7793 | |
147 558.9612 | |
130 040.6221 | |
125 751.3111 | |
90 592.6348 | |
87 414.4595 | |
99 444.9213 | |
95 931.7221 | |
85 922.8115 | |
72 919.9045 | |
61 300.1199 | |
52 119.9931 | |
51 899.5768 | |
53 730.5324 | |
50 569.3027 | |
46 047.9267 | |
42 053.1900 | |
37 586.0211 | |
35 889.5227 | |
32 369.2043 | |
31 767.9186 | |
29 559.6443 | |
29 656.7990 | |
28 832.6841 | |
29 280.0489 | |
28 411.3642 | |
31 814.2747 | |
32 137.8409 | |
34 397.8304 | |
32 748.6056 | |
30 708.9513 | |
30 495.8492 | |
25 790.0757 | |
26 223.9106 | |
26 588.5415 | |
26 304.8680 | |
27 586.2336 | |
26 883.8984 | |
27 908.7614 | |
29 196.8696 | |
25 781.1136 | |
28 123.0572 | |
25 043.8191 | |
25 619.9917 | |
22 554.4006 | |
19 918.4829 | |
19 741.9890 | |
21 390.3580 | |
18 551.9357 | |
18 907.2956 | |
14 361.4702 | |
22 198.9336 | |
25 135.2195 | |
27 681.3647 | |
27 779.6979 | |
28 068.7080 | |
26 221.4023 | |
25 209.4691 | |
24 359.0561 | |
22 803.2802 | |
21 600.0028 | |
20 240.3024 | |
20 767.6198 | |
19 634.0679 | |
20 951.4224 | |
20 796.3976 | |
20 316.9797 | |
23 253.6698 | |
24 863.9996 | |
26 681.3646 | |
26 219.4046 | |
22 418.7461 | |
23 703.0356 | |
23 344.3857 | |
23 758.0224 | |
27 703.0395 | |
29 418.4201 | |
29 534.0867 | |
29 903.5153 | |
29 624.6231 | |
31 359.6985 | |
32 392.4614 | |
33 724.6339 | |
27 290.4799 | |
29 544.7640 | |
31 228.1278 | |
35 580.1784 | |
30 379.7587 | |
31 871.8693 | |
27 597.1503 | |
23 629.3732 | |
24 308.5730 | |
26 420.6395 | |
24 056.6903 | |
23 368.6085 | |
17 282.3285 | |
15 718.9973 | |
16 197.7133 | |
15 152.7691 | |
16 001.4971 | |
12 548.0187 | |
11 803.7737 | |
12 029.8012 | |
11 755.5876 | |
11 318.3458 | |
11 703.3703 | |
11 599.4807 | |
10 786.7694 | |
10 169.7230 | |
10 186.1178 | |
10 504.1496 | |
10 876.0982 | |
11 905.1774 | |
10 958.4944 | |
11 896.5885 | |
10 348.2136 | |
10 216.2250 | |
11 240.7689 | |
10 942.7414 | |
13 900.4941 | |
18 539.7245 | |
18 533.3813 | |
18 011.6159 | |
18 376.9132 | |
18 500.7292 | |
18 703.2946 | |
18 481.3023 | |
18 248.4993 | |
17 436.6147 | |
17 562.2409 | |
20 219.8407 | |
18 907.5050 | |
17 246.2584 | |
17 295.2745 | |
19 008.0162 | |
22 037.1237 | |
20 376.5806 | |
17 723.0243 | |
17 432.5725 | |
17 323.4406 | |
16 211.0442 | |
17 383.4962 | |
17 644.8842 | |
19 275.9509 | |
18 181.6459 | |
21 184.4765 | |
21 783.2178 | |
23 647.1253 | |
22 571.7409 | |
21 629.2205 | |
19 247.8011 | |
16 328.2537 | |
16 887.8303 | |
19 353.8335 | |
20 547.5599 | |
21 780.1596 | |
27 533.2666 | |
24 886.5328 | |
26 777.2865 | |
21 447.3979 | |
16 482.1792 | |
26 601.2860 | |
26 271.1507 | |
33 428.8826 | |
37 667.6515 | |
32 988.9308 | |
34 848.1800 | |
47 263.1618 | |
42 244.2639 | |
28 858.1795 | |
24 273.3605 | |
20 740.2514 | |
16 449.1406 | |
17 424.6638 | |
15 325.6806 | |
14 659.4414 | |
14 237.8297 | |
11 842.1641 | |
10 942.1235 | |
9 645.1429 | |
9 964.9123 | |
10 290.8376 | |
10 757.5399 | |
10 706.2303 | |
9 653.7880 | |
10 472.0054 | |
8 180.9740 | |
6 816.8358 | |
6 799.9675 | |
5 476.9232 | |
5 805.5880 | |
6 310.5301 | |
6 248.3463 | |
6 512.8661 | |
6 647.4294 | |
6 671.6900 | |
5 583.9158 | |
5 207.0569 | |
4 221.3356 | |
4 079.0968 | |
3 425.0332 | |
3 123.5806 | |
2 766.3937 | |
2 719.2306 | |
2 682.1538 | |
2 365.4633 | |
2 416.0797 | |
2 826.5421 | |
2 910.7204 | |
2 699.3036 | |
2 410.5579 | |
2 259.6154 | |
2 368.5282 | |
2 145.4400 | |
2 128.8501 | |
1 914.5299 | |
2 102.2562 | |
2 337.1625 | |
2 101.6409 | |
1 831.8225 | |
1 798.3876 | |
1 752.3463 | |
1 700.5446 | |
1 690.2721 | |
1 609.1984 | |
1 573.7137 | |
1 586.3189 | |
1 475.8244 | |
1 433.4794 | |
1 366.7387 | |
1 342.7608 | |
1 333.1787 | |
1 345.8309 | |
1 339.0899 | |
1 334.9981 | |
1 267.8154 | |
1 286.0877 | |
1 252.0586 | |
1 312.3466 | |
1 349.1478 | |
1 469.3619 | |
1 484.4068 | |
1 430.6547 | |
1 484.6452 | |
1 586.1018 | |
1 461.5125 | |
1 231.9928 | |
1 097.1229 | |
912.8728 | |
931.7161 | |
918.0417 | |
909.1677 | |
923.5098 | |
859.6503 | |
851.5794 | |
842.2792 | |
866.5804 | |
828.0406 | |
841.0123 | |
833.0180 | |
881.6782 | |
887.7257 | |
813.5161 | |
756.2023 | |
748.8472 | |
826.6747 | |
777.2456 | |
916.3325 | |
873.2013 | |
856.3113 | |
898.3540 | |
875.8196 | |
795.1002 | |
762.7828 | |
661.0347 | |
649.5440 | |
772.6635 | |
719.4528 | |
568.0732 | |
516.4269 | |
480.0559 | |
472.4175 | |
468.1049 | |
444.4993 | |
449.7618 | |
472.7246 | |
449.2301 | |
401.4052 | |
503.9126 | |
516.5670 | |
555.8598 | |
576.4658 | |
548.5039 | |
568.2347 | |
531.4805 | |
496.8883 | |
477.6806 | |
459.3516 | |
443.3018 | |
439.5055 | |
464.9593 | |
447.2301 | |
465.7829 | |
455.4047 | |
445.1353 | |
439.7369 | |
445.4634 | |
496.0722 | |
480.2616 | |
516.2559 | |
572.3014 | |
570.3230 | |
524.8136 | |
462.8514 | |
455.4189 | |
427.1425 | |
446.8093 | |
521.1919 | |
410.4848 | |
509.3121 | |
509.4527 | |
583.9616 | |
614.3288 | |
638.5930 | |
678.1942 | |
697.9835 | |
696.8537 | |
707.7052 | |
674.7391 | |
590.9571 | |
632.6813 | |
681.5555 | |
702.6848 | |
593.5399 | |
665.6110 | |
711.8407 | |
835.1221 | |
829.6352 | |
828.2597 | |
866.3516 | |
784.0553 | |
979.3923 | |
1 004.7831 | |
1 007.8275 | |
1 068.8706 | |
1 058.8211 | |
1 049.2767 | |
1 070.1376 | |
984.0149 | |
987.2415 | |
1 054.8437 | |
1 086.5177 | |
944.5454 | |
720.4038 | |
709.4408 | |
688.0087 | |
703.6304 | |
782.0351 | |
734.4076 | |
715.4414 | |
720.3820 | |
925.6076 | |
974.2809 | |
983.2300 | |
1 041.5697 | |
865.7240 | |
985.6750 | |
1 057.1594 | |
1 362.7039 | |
1 326.9589 | |
1 449.8461 | |
1 432.5657 | |
1 561.4398 | |
1 242.1645 | |
1 079.6172 | |
1 235.0604 | |
1 475.4987 | |
1 720.6908 | |
1 343.4279 | |
989.4234 | |
568.7200 | |
368.5588 | |
328.2995 | |
304.0976 | |
241.4479 | |
216.9081 | |
226.1698 | |
212.6905 | |
225.6597 | |
212.8082 | |
232.7346 | |
194.9148 | |
189.5236 | |
171.2452 | |
171.9253 | |
164.4297 | |
148.9434 | |
162.1567 | |
127.9518 | |
149.6327 | |
168.0576 | |
163.0974 | |
169.8682 | |
194.9473 | |
220.4242 | |
200.9870 | |
193.3073 | |
191.2427 | |
227.3301 | |
195.5200 | |
145.0489 | |
286.4692 | |
157.7580 | |
117.4505 | |
76.0222 | |
75.0551 | |
56.1416 | |
47.3779 | |
41.6342 | |
37.3610 | |
31.5277 | |
28.2688 | |
25.4821 | |
22.0141 | |
21.0346 | |
20.8847 | |
20.7128 | |
20.5725 | |
21.0681 |