Lịch sử của giá hàng ngày BTN /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Ngultrum Bhutan = 10.2670 Kwanza Angola
tối thiểu trên
1 Ngultrum Bhutan = 1.4158 Kwanza Angola
Date | BTN/AOA |
---|---|
10.2522 | |
10.1770 | |
9.9885 | |
10.0161 | |
10.0052 | |
10.0073 | |
10.0017 | |
10.0867 | |
10.0144 | |
10.0382 | |
10.0392 | |
10.0769 | |
9.9925 | |
10.0265 | |
9.9775 | |
10.0311 | |
9.9974 | |
10.0091 | |
9.9905 | |
10.0103 | |
9.9937 | |
9.9480 | |
9.9725 | |
9.9809 | |
9.9535 | |
9.9476 | |
9.9620 | |
9.9360 | |
9.9449 | |
9.9923 | |
9.9756 | |
9.9628 | |
9.9377 | |
9.9190 | |
9.9466 | |
9.9784 | |
9.9857 | |
9.9823 | |
9.9715 | |
9.9832 | |
9.9542 | |
9.9521 | |
9.9763 | |
10.0331 | |
10.1021 | |
10.0466 | |
9.9845 | |
10.0977 | |
9.7204 | |
9.0613 | |
8.1936 | |
7.3295 | |
6.8677 | |
6.5121 | |
6.3810 | |
6.2158 | |
6.2529 | |
6.2338 | |
6.1903 | |
6.1546 | |
6.1636 | |
6.1088 | |
6.1156 | |
6.0997 | |
6.0938 | |
6.1922 | |
6.1812 | |
6.1651 | |
6.1172 | |
6.0838 | |
6.0838 | |
6.1032 | |
6.1187 | |
6.1789 | |
6.2061 | |
6.2249 | |
6.1161 | |
5.9466 | |
5.8503 | |
5.5314 | |
5.3833 | |
5.3552 | |
5.3083 | |
5.2926 | |
5.4025 | |
5.3850 | |
5.3616 | |
5.3641 | |
5.3778 | |
5.3893 | |
5.4063 | |
5.4729 | |
5.4029 | |
5.3725 | |
5.4032 | |
5.4075 | |
5.4615 | |
5.5493 | |
5.5638 | |
5.5141 | |
5.4150 | |
5.3694 | |
5.2731 | |
5.1966 | |
5.2979 | |
5.2768 | |
5.9945 | |
6.1464 | |
6.1868 | |
6.5802 | |
6.7421 | |
6.9923 | |
6.9981 | |
7.0817 | |
7.1064 | |
7.2276 | |
7.4293 | |
7.4539 | |
7.5179 | |
7.4603 | |
7.3800 | |
7.4921 | |
7.6633 | |
7.8571 | |
8.0177 | |
8.0660 | |
7.9705 | |
7.9603 | |
7.9338 | |
7.9335 | |
8.0578 | |
8.1528 | |
8.3576 | |
8.4740 | |
8.6668 | |
8.6712 | |
8.5683 | |
8.6000 | |
8.5997 | |
8.5880 | |
8.5828 | |
8.5831 | |
8.6275 | |
8.6751 | |
8.7182 | |
8.6605 | |
8.7643 | |
8.8189 | |
8.8517 | |
8.8346 | |
8.9477 | |
8.9235 | |
8.8537 | |
8.7823 | |
8.7459 | |
8.3904 | |
8.5566 | |
8.6177 | |
8.6608 | |
8.5662 | |
8.4660 | |
8.5690 | |
9.0114 | |
8.9947 | |
8.9731 | |
9.0117 | |
9.0201 | |
8.9719 | |
8.9593 | |
8.9589 | |
8.9139 | |
8.8456 | |
8.9372 | |
8.8395 | |
8.8542 | |
8.8330 | |
8.9643 | |
8.9942 | |
8.9415 | |
8.8980 | |
8.8853 | |
8.7851 | |
8.6391 | |
8.4141 | |
8.4400 | |
8.5320 | |
8.4966 | |
8.1960 | |
7.9441 | |
7.7024 | |
7.8054 | |
7.7841 | |
7.5129 | |
7.5694 | |
7.6248 | |
7.7235 | |
7.6665 | |
7.9755 | |
7.8815 | |
7.8179 | |
7.6833 | |
7.6347 | |
7.5381 | |
7.2374 | |
7.3992 | |
7.3495 | |
7.3118 | |
7.4579 | |
7.2232 | |
6.8609 | |
6.8503 | |
6.7267 | |
6.6462 | |
6.8132 | |
6.8689 | |
6.9470 | |
6.9608 | |
6.9543 | |
6.9514 | |
6.8892 | |
6.8500 | |
6.7138 | |
6.7575 | |
6.7710 | |
6.4705 | |
6.7020 | |
6.8401 | |
6.6257 | |
6.4263 | |
6.4504 | |
6.9868 | |
6.9355 | |
6.3652 | |
5.7480 | |
5.3711 | |
5.3420 | |
5.2075 | |
5.1125 | |
5.1238 | |
5.0713 | |
5.0358 | |
5.0725 | |
5.0770 | |
5.0485 | |
5.0502 | |
5.0296 | |
5.0494 | |
5.0346 | |
4.9610 | |
4.9044 | |
4.8509 | |
4.8685 | |
4.7982 | |
4.7446 | |
4.7163 | |
4.6133 | |
4.6888 | |
4.6279 | |
4.5827 | |
4.6042 | |
4.5735 | |
4.5818 | |
4.6085 | |
4.6022 | |
4.5067 | |
4.4367 | |
4.4368 | |
4.4139 | |
4.4011 | |
4.3542 | |
4.3772 | |
4.3673 | |
4.3744 | |
4.4491 | |
4.4210 | |
4.3941 | |
4.3071 | |
4.3390 | |
4.4029 | |
4.3812 | |
4.3309 | |
4.2549 | |
4.2050 | |
4.1939 | |
4.1449 | |
4.0910 | |
4.0798 | |
4.0677 | |
3.9781 | |
3.9326 | |
3.9241 | |
3.8937 | |
3.9065 | |
3.8434 | |
3.7699 | |
3.7762 | |
3.7162 | |
3.6871 | |
3.7101 | |
3.6260 | |
3.6117 | |
3.6136 | |
3.5591 | |
3.5500 | |
3.5438 | |
3.5007 | |
3.4303 | |
3.4054 | |
3.4308 | |
3.4023 | |
3.2877 | |
3.3225 | |
3.3617 | |
3.2940 | |
3.3000 | |
3.3032 | |
3.3072 | |
3.2683 | |
3.2868 | |
3.2539 | |
3.2697 | |
3.2292 | |
3.1969 | |
2.8824 | |
2.8652 | |
2.6087 | |
2.6037 | |
2.5954 | |
2.5805 | |
2.5739 | |
2.5788 | |
2.5647 | |
2.5399 | |
2.5398 | |
2.5631 | |
2.5553 | |
2.5528 | |
2.5620 | |
2.5389 | |
2.5382 | |
2.5541 | |
2.5878 | |
2.5960 | |
2.5928 | |
2.5953 | |
2.5881 | |
2.5870 | |
2.6034 | |
2.5866 | |
2.5778 | |
2.5780 | |
2.5681 | |
2.5648 | |
2.5731 | |
2.5758 | |
2.5773 | |
2.5760 | |
2.5727 | |
2.5689 | |
2.6035 | |
2.5781 | |
2.6031 | |
2.5799 | |
2.6021 | |
2.5900 | |
2.5611 | |
2.5660 | |
2.5429 | |
2.4999 | |
2.5008 | |
2.5112 | |
2.5056 | |
2.5206 | |
2.4503 | |
2.4589 | |
2.4329 | |
2.4441 | |
2.4895 | |
2.4205 | |
2.4809 | |
2.4515 | |
2.4925 | |
2.5007 | |
2.4536 | |
2.4799 | |
2.5973 | |
2.5615 | |
2.5672 | |
2.5714 | |
2.5779 | |
2.5426 | |
2.5370 | |
2.5355 | |
2.5252 | |
2.5249 | |
2.5354 | |
2.5154 | |
2.5175 | |
2.5361 | |
2.5436 | |
2.5201 | |
2.5332 | |
2.4669 | |
2.4908 | |
2.4732 | |
2.4724 | |
2.5121 | |
2.4785 | |
2.5044 | |
2.4795 | |
2.5107 | |
2.4962 | |
2.4879 | |
2.5239 | |
2.4446 | |
2.4661 | |
2.4304 | |
2.4248 | |
2.3778 | |
2.3831 | |
2.3609 | |
2.3129 | |
2.3288 | |
2.2825 | |
2.3145 | |
2.3224 | |
2.3014 | |
2.3300 | |
2.1443 | |
2.0463 | |
2.0432 | |
2.0530 | |
2.0200 | |
2.0274 | |
2.0267 | |
2.0501 | |
2.0433 | |
2.0407 | |
2.0645 | |
2.1060 | |
2.0990 | |
2.0869 | |
2.0705 | |
2.0481 | |
2.0550 | |
1.9147 | |
1.8817 | |
1.8934 | |
1.8945 | |
1.9288 | |
1.9720 | |
1.9667 | |
1.9623 | |
1.9844 | |
1.9701 | |
1.9401 | |
1.9056 | |
1.8890 | |
1.8555 | |
1.7236 | |
1.7390 | |
1.7369 | |
1.7259 | |
1.7188 | |
1.7198 | |
1.7316 | |
1.7383 | |
1.7562 | |
1.7445 | |
1.7237 | |
1.7282 | |
1.6971 | |
1.7047 | |
1.7202 | |
1.7019 | |
1.6896 | |
1.6874 | |
1.6810 | |
1.6886 | |
1.6734 | |
1.6586 | |
1.6268 | |
1.6097 | |
1.6141 | |
1.6244 | |
1.6460 | |
1.6273 | |
1.6259 | |
1.6302 | |
1.6198 | |
1.6159 | |
1.6148 | |
1.6089 | |
1.6107 | |
1.5970 | |
1.6000 | |
1.6120 | |
1.6018 | |
1.6181 | |
1.6130 | |
1.6123 | |
1.6082 | |
1.6007 | |
1.6007 | |
1.6128 | |
1.6078 | |
1.6168 | |
1.6266 | |
1.6228 | |
1.6225 | |
1.6276 | |
1.6527 | |
1.6553 | |
1.6637 | |
1.6725 | |
1.6319 | |
1.6242 | |
1.6118 | |
1.6147 | |
1.6274 | |
1.6286 | |
1.6381 | |
1.6047 | |
1.5953 | |
1.6021 | |
1.5749 | |
1.5723 | |
1.5770 | |
1.5652 | |
1.5578 | |
1.5478 | |
1.5851 | |
1.5900 | |
1.5730 | |
1.5758 | |
1.5748 | |
1.5748 | |
1.5942 | |
1.5667 | |
1.5565 | |
1.5557 | |
1.5376 | |
1.5752 | |
1.5825 | |
1.5880 | |
1.5869 | |
1.5802 | |
1.5570 | |
1.5508 | |
1.5356 | |
1.4814 | |
1.4541 | |
1.5013 | |
1.5385 | |
1.5799 | |
1.5831 | |
1.6217 | |
1.6177 | |
1.6112 | |
1.5888 | |
1.6198 | |
1.6151 | |
1.6682 | |
1.6705 | |
1.6954 | |
1.7278 | |
1.7464 | |
1.7554 | |
1.7758 | |
1.7685 | |
1.7748 | |
1.7587 | |
1.7569 | |
1.7667 | |
1.7696 | |
1.7724 | |
1.7638 | |
1.7484 | |
1.7759 | |
1.7696 | |
1.7874 | |
1.8024 | |
1.7802 | |
1.7814 | |
1.7557 | |
1.7379 | |
1.7488 | |
1.7421 | |
1.7521 | |
1.7589 | |
1.7553 | |
1.7178 | |
1.7339 | |
1.7441 | |
1.7612 | |
1.7728 | |
1.7785 | |
1.8022 | |
1.8251 | |
1.8132 | |
1.7830 | |
1.8866 | |
1.8565 | |
1.8572 | |
1.8525 | |
1.8525 | |
1.8569 | |
1.8585 | |
1.8558 | |
1.8476 | |
1.7885 | |
1.7396 | |
1.7494 | |
1.6689 | |
1.7024 | |
1.7119 | |
1.7128 | |
1.7253 | |
1.7317 | |
1.7633 | |
1.7997 | |
1.8065 | |
1.8115 | |
1.8386 | |
1.8623 | |
1.8751 | |
1.8557 | |
1.8953 | |
1.9051 | |
1.9113 | |
1.8953 | |
1.9334 | |
1.9320 | |
1.9398 | |
1.9110 | |
1.8997 | |
1.8486 | |
1.8071 | |
1.7816 | |
1.7896 | |
1.7948 | |
1.7934 | |
1.8472 | |
1.8303 | |
1.8207 | |
1.8868 | |
1.9369 | |
1.9469 | |
1.9039 | |
1.9387 | |
1.9362 | |
1.9224 | |
1.9137 | |
1.9774 | |
1.9817 | |
2.0298 | |
2.0255 | |
2.0396 | |
2.0550 | |
2.0680 | |
2.1111 | |
2.0953 | |
2.0896 | |
2.0923 | |
2.0955 | |
2.0677 | |
2.0700 | |
2.0733 | |
2.0830 | |
2.0639 | |
2.0568 | |
2.0654 | |
2.0811 | |
2.1011 | |
2.0932 | |
2.0948 | |
2.0957 | |
2.0946 | |
2.0751 | |
2.0646 | |
2.0646 | |
2.0655 | |
2.0531 | |
2.0733 | |
2.0429 | |
2.0512 | |
2.0234 | |
2.0386 | |
2.0338 | |
2.0377 | |
2.0708 | |
2.0374 | |
2.0291 | |
2.0451 | |
2.0571 | |
2.0055 | |
2.0311 | |
2.0365 | |
2.0743 | |
2.0712 | |
2.0749 | |
2.0742 | |
2.0722 | |
2.0594 | |
2.0345 | |
1.9910 | |
1.9500 | |
1.9301 | |
1.9374 | |
1.9798 | |
1.9743 | |
2.0038 | |
2.0026 | |
1.9671 | |
1.9598 | |
1.9642 | |
1.9738 | |
1.9981 | |
2.0188 | |
1.9837 | |
1.9606 | |
1.9924 | |
1.9786 | |
2.0499 | |
2.1340 | |
2.1146 | |
2.1182 | |
2.0826 | |
2.0753 | |
2.0737 | |
2.0249 | |
1.9898 | |
1.9551 | |
1.9741 | |
1.9731 | |
1.9662 | |
1.9492 | |
1.9216 | |
1.9266 | |
1.9564 | |
1.9746 | |
1.9830 | |
1.9279 | |
1.9103 | |
1.8980 | |
1.8950 | |
1.8763 | |
1.8937 | |
1.8713 | |
1.8711 | |
1.8166 | |
1.7930 | |
1.8107 | |
1.8432 | |
1.6139 | |
1.6388 | |
1.6164 | |
1.6209 | |
1.5953 | |
1.5856 | |
1.5941 | |
1.5983 | |
1.5907 | |
1.6040 | |
1.6387 | |
1.6144 | |
1.6146 | |
1.5896 | |
1.6031 | |
1.6147 | |
1.6097 | |
1.6261 | |
1.6420 | |
1.6549 | |
1.6463 | |
1.6236 | |
1.5710 | |
1.5561 | |
1.5457 | |
1.5431 | |
1.5146 | |
1.5142 | |
1.4794 | |
1.5067 | |
1.4710 | |
1.4581 | |
1.4484 | |
1.5073 | |
1.5396 | |
1.5481 | |
1.5458 | |
1.5443 | |
1.5512 | |
1.5412 | |
1.5896 | |
1.5621 | |
1.5700 | |
1.5676 | |
1.5085 | |
1.4965 | |
1.4929 | |
1.5145 | |
1.5826 | |
1.5424 | |
1.5026 | |
1.5284 | |
1.5561 | |
1.5753 | |
1.6128 | |
1.6473 | |
1.6311 | |
1.6736 | |
1.6959 | |
1.7175 | |
1.7226 | |
1.7788 | |
1.7601 | |
1.7592 | |
1.7514 | |
1.7485 | |
1.7283 | |
1.7427 | |
1.7380 | |
1.7448 | |
1.7495 | |
1.7635 | |
1.7564 | |
1.7593 | |
1.7823 | |
1.8217 | |
1.8665 | |
1.8778 | |
1.8759 | |
1.9209 | |
1.9183 | |
1.9011 | |
1.8857 | |
1.8962 | |
1.9005 | |
1.9210 | |
1.9310 | |
1.9387 | |
1.9097 | |
1.9051 | |
1.8959 | |
1.9118 | |
1.9089 | |
1.9044 | |
1.9056 | |
1.8973 | |
1.9010 | |
1.8962 | |
1.8841 | |
1.9057 | |
1.9062 |