Lịch sử của giá hàng ngày BTN /DOP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Ngultrum Bhutan = 1.0828 Peso Dominica
tối thiểu trên
1 Ngultrum Bhutan = 0.5661 Peso Dominica
Date | BTN/DOP |
---|---|
0.7024 | |
0.6969 | |
0.6947 | |
0.7008 | |
0.7094 | |
0.7112 | |
0.7105 | |
0.7111 | |
0.7100 | |
0.7135 | |
0.7128 | |
0.7091 | |
0.7094 | |
0.7061 | |
0.7069 | |
0.7085 | |
0.7099 | |
0.7079 | |
0.7072 | |
0.7055 | |
0.6972 | |
0.6928 | |
0.6896 | |
0.6838 | |
0.6823 | |
0.6815 | |
0.6809 | |
0.6819 | |
0.6814 | |
0.6834 | |
0.6850 | |
0.6821 | |
0.6818 | |
0.6834 | |
0.6831 | |
0.6818 | |
0.6850 | |
0.6888 | |
0.6870 | |
0.6828 | |
0.6846 | |
0.6799 | |
0.6824 | |
0.6870 | |
0.6823 | |
0.6733 | |
0.6736 | |
0.6712 | |
0.6702 | |
0.6640 | |
0.6629 | |
0.6623 | |
0.6587 | |
0.6632 | |
0.6673 | |
0.6679 | |
0.6667 | |
0.6690 | |
0.6688 | |
0.6759 | |
0.6715 | |
0.6771 | |
0.6804 | |
0.6838 | |
0.6966 | |
0.6960 | |
0.6924 | |
0.6866 | |
0.6798 | |
0.6761 | |
0.6701 | |
0.6686 | |
0.6684 | |
0.6693 | |
0.6678 | |
0.6683 | |
0.6571 | |
0.6521 | |
0.6534 | |
0.6491 | |
0.6535 | |
0.6536 | |
0.6575 | |
0.6699 | |
0.6702 | |
0.6666 | |
0.6665 | |
0.6718 | |
0.6803 | |
0.6848 | |
0.6891 | |
0.6814 | |
0.6813 | |
0.6894 | |
0.6941 | |
0.6963 | |
0.7027 | |
0.7064 | |
0.7109 | |
0.7106 | |
0.7120 | |
0.7101 | |
0.7128 | |
0.7214 | |
0.7192 | |
0.7222 | |
0.7184 | |
0.7178 | |
0.7282 | |
0.7593 | |
0.7579 | |
0.7725 | |
0.7716 | |
0.7750 | |
0.7784 | |
0.7775 | |
0.7697 | |
0.7618 | |
0.7515 | |
0.7488 | |
0.7531 | |
0.7547 | |
0.7606 | |
0.7599 | |
0.7626 | |
0.7533 | |
0.7519 | |
0.7492 | |
0.7471 | |
0.7585 | |
0.7657 | |
0.7694 | |
0.7698 | |
0.7780 | |
0.7787 | |
0.7686 | |
0.7680 | |
0.7709 | |
0.7676 | |
0.7666 | |
0.7623 | |
0.7648 | |
0.7653 | |
0.7682 | |
0.7693 | |
0.7792 | |
0.7829 | |
0.7843 | |
0.7819 | |
0.7779 | |
0.7742 | |
0.7703 | |
0.7601 | |
0.7643 | |
0.7597 | |
0.7733 | |
0.7830 | |
0.7883 | |
0.7906 | |
0.7919 | |
0.7878 | |
0.8017 | |
0.7975 | |
0.7945 | |
0.7971 | |
0.7976 | |
0.7963 | |
0.7948 | |
0.7969 | |
0.7903 | |
0.7865 | |
0.7908 | |
0.7883 | |
0.7860 | |
0.7870 | |
0.7846 | |
0.7908 | |
0.7860 | |
0.7888 | |
0.7966 | |
0.7962 | |
0.7975 | |
0.7944 | |
0.7975 | |
0.7970 | |
0.7981 | |
0.7960 | |
0.7892 | |
0.7816 | |
0.7824 | |
0.7858 | |
0.7777 | |
0.7812 | |
0.7762 | |
0.7811 | |
0.7729 | |
0.7670 | |
0.7662 | |
0.7608 | |
0.7451 | |
0.7300 | |
0.7256 | |
0.7237 | |
0.7195 | |
0.7113 | |
0.7075 | |
0.7132 | |
0.7069 | |
0.7100 | |
0.7094 | |
0.7961 | |
0.7220 | |
0.7407 | |
0.7443 | |
0.7497 | |
0.7477 | |
0.7429 | |
0.7461 | |
0.7503 | |
0.7506 | |
0.7375 | |
0.7435 | |
0.7449 | |
0.7470 | |
0.7469 | |
0.7369 | |
0.7382 | |
0.7341 | |
0.7385 | |
0.7479 | |
0.7475 | |
0.7491 | |
0.7409 | |
0.7384 | |
0.7382 | |
0.7294 | |
0.7181 | |
0.7179 | |
0.7221 | |
0.7129 | |
0.7162 | |
0.7157 | |
0.7271 | |
0.7413 | |
0.7395 | |
0.7417 | |
0.7413 | |
0.7332 | |
0.7286 | |
0.7294 | |
0.7267 | |
0.7303 | |
0.7266 | |
0.7257 | |
0.7174 | |
0.7294 | |
0.7285 | |
0.7282 | |
0.7288 | |
0.7262 | |
0.7297 | |
0.7360 | |
0.7388 | |
0.7248 | |
0.7153 | |
0.7149 | |
0.7091 | |
0.7116 | |
0.7037 | |
0.7087 | |
0.7137 | |
0.7108 | |
0.7263 | |
0.7244 | |
0.7215 | |
0.7022 | |
0.7057 | |
0.7135 | |
0.7098 | |
0.7018 | |
0.6850 | |
0.6847 | |
0.6798 | |
0.6808 | |
0.6764 | |
0.6737 | |
0.6847 | |
0.6903 | |
0.6897 | |
0.6915 | |
0.7038 | |
0.7118 | |
0.7141 | |
0.7141 | |
0.7228 | |
0.7244 | |
0.7240 | |
0.7237 | |
0.7204 | |
0.7194 | |
0.7274 | |
0.7284 | |
0.7358 | |
0.7380 | |
0.7361 | |
0.7268 | |
0.7335 | |
0.7375 | |
0.7462 | |
0.7445 | |
0.7565 | |
0.7621 | |
0.7580 | |
0.7628 | |
0.7613 | |
0.7605 | |
0.7570 | |
0.7593 | |
0.7645 | |
0.7599 | |
0.7619 | |
0.7635 | |
0.7598 | |
0.7647 | |
0.7631 | |
0.7577 | |
0.7557 | |
0.7530 | |
0.7503 | |
0.7492 | |
0.7461 | |
0.7389 | |
0.7341 | |
0.7406 | |
0.7388 | |
0.7386 | |
0.7316 | |
0.7245 | |
0.7270 | |
0.7365 | |
0.7372 | |
0.7491 | |
0.7448 | |
0.7340 | |
0.7337 | |
0.7384 | |
0.7456 | |
0.7297 | |
0.7365 | |
0.7368 | |
0.7318 | |
0.7317 | |
0.7330 | |
0.7377 | |
0.7346 | |
0.7329 | |
0.7341 | |
0.7312 | |
0.7421 | |
0.7343 | |
0.7355 | |
0.7335 | |
0.7319 | |
0.7362 | |
0.7264 | |
0.7272 | |
0.7210 | |
0.7065 | |
0.6993 | |
0.7031 | |
0.6998 | |
0.7001 | |
0.6911 | |
0.6875 | |
0.6838 | |
0.6796 | |
0.6877 | |
0.6781 | |
0.6834 | |
0.6802 | |
0.6925 | |
0.6970 | |
0.6737 | |
0.6800 | |
0.6912 | |
0.6907 | |
0.6917 | |
0.6859 | |
0.6951 | |
0.6887 | |
0.6921 | |
0.6920 | |
0.6895 | |
0.6859 | |
0.6873 | |
0.6875 | |
0.6911 | |
0.6895 | |
0.6876 | |
0.6805 | |
0.6863 | |
0.6850 | |
0.6830 | |
0.6824 | |
0.6759 | |
0.6817 | |
0.6877 | |
0.6816 | |
0.6860 | |
0.6812 | |
0.6870 | |
0.6837 | |
0.6877 | |
0.6883 | |
0.6869 | |
0.6893 | |
0.6852 | |
0.6840 | |
0.6846 | |
0.6794 | |
0.6812 | |
0.6650 | |
0.6615 | |
0.6691 | |
0.6748 | |
0.6725 | |
0.6742 | |
0.6723 | |
0.6826 | |
0.6880 | |
0.6859 | |
0.6839 | |
0.6769 | |
0.6796 | |
0.6790 | |
0.6836 | |
0.6849 | |
0.6843 | |
0.6929 | |
0.7003 | |
0.7011 | |
0.6982 | |
0.6929 | |
0.6848 | |
0.6874 | |
0.6811 | |
0.6753 | |
0.6774 | |
0.6766 | |
0.6898 | |
0.7067 | |
0.7039 | |
0.7025 | |
0.7133 | |
0.7126 | |
0.7089 | |
0.7046 | |
0.7082 | |
0.7040 | |
0.7010 | |
0.7075 | |
0.7075 | |
0.7067 | |
0.7045 | |
0.7054 | |
0.7100 | |
0.7129 | |
0.7208 | |
0.7191 | |
0.7139 | |
0.7192 | |
0.7102 | |
0.7158 | |
0.7248 | |
0.7186 | |
0.7212 | |
0.7232 | |
0.7224 | |
0.7267 | |
0.7192 | |
0.7126 | |
0.6993 | |
0.6960 | |
0.6999 | |
0.7014 | |
0.7136 | |
0.7104 | |
0.7088 | |
0.7074 | |
0.7096 | |
0.7144 | |
0.7144 | |
0.7154 | |
0.7120 | |
0.7066 | |
0.7112 | |
0.7180 | |
0.7143 | |
0.7223 | |
0.7202 | |
0.7166 | |
0.7147 | |
0.7117 | |
0.7146 | |
0.7252 | |
0.7208 | |
0.7230 | |
0.7237 | |
0.7214 | |
0.7212 | |
0.7234 | |
0.7327 | |
0.7322 | |
0.7337 | |
0.7380 | |
0.7210 | |
0.7180 | |
0.7132 | |
0.7130 | |
0.7164 | |
0.7164 | |
0.7201 | |
0.7076 | |
0.7044 | |
0.7083 | |
0.6964 | |
0.6943 | |
0.6950 | |
0.6893 | |
0.6866 | |
0.6809 | |
0.6949 | |
0.6927 | |
0.6857 | |
0.6879 | |
0.6888 | |
0.6878 | |
0.6950 | |
0.6817 | |
0.6791 | |
0.6784 | |
0.6734 | |
0.6872 | |
0.6907 | |
0.6903 | |
0.6899 | |
0.6884 | |
0.6771 | |
0.6807 | |
0.6763 | |
0.6519 | |
0.6476 | |
0.6632 | |
0.6738 | |
0.6899 | |
0.6879 | |
0.7065 | |
0.7041 | |
0.6971 | |
0.6885 | |
0.7013 | |
0.6962 | |
0.7184 | |
0.7167 | |
0.7245 | |
0.7377 | |
0.7460 | |
0.7502 | |
0.7584 | |
0.7563 | |
0.7588 | |
0.7513 | |
0.7506 | |
0.7560 | |
0.7589 | |
0.7576 | |
0.7549 | |
0.7444 | |
0.7560 | |
0.7513 | |
0.7570 | |
0.7650 | |
0.7538 | |
0.7533 | |
0.7390 | |
0.7312 | |
0.7348 | |
0.7303 | |
0.7308 | |
0.7327 | |
0.7316 | |
0.7133 | |
0.7223 | |
0.7225 | |
0.7297 | |
0.7316 | |
0.7339 | |
0.7433 | |
0.7493 | |
0.7027 | |
0.6882 | |
0.7406 | |
0.7611 | |
0.7589 | |
0.7604 | |
0.7578 | |
0.7605 | |
0.7605 | |
0.7595 | |
0.7565 | |
0.7031 | |
0.6986 | |
0.7105 | |
0.6859 | |
0.6989 | |
0.7010 | |
0.6997 | |
0.7063 | |
0.7109 | |
0.7195 | |
0.7361 | |
0.7390 | |
0.7424 | |
0.7557 | |
0.7633 | |
0.7689 | |
0.7593 | |
0.7772 | |
0.7811 | |
0.7826 | |
0.7756 | |
0.7907 | |
0.7906 | |
0.7903 | |
0.7786 | |
0.7757 | |
0.7532 | |
0.7407 | |
0.7253 | |
0.7271 | |
0.7274 | |
0.7286 | |
0.7452 | |
0.7429 | |
0.7371 | |
0.7625 | |
0.7808 | |
0.7869 | |
0.7676 | |
0.7839 | |
0.7848 | |
0.7768 | |
0.7713 | |
0.7984 | |
0.8062 | |
0.8256 | |
0.8267 | |
0.8336 | |
0.8335 | |
0.8420 | |
0.8558 | |
0.8520 | |
0.8553 | |
0.8523 | |
0.8577 | |
0.8443 | |
0.8395 | |
0.8437 | |
0.8494 | |
0.8372 | |
0.8340 | |
0.8366 | |
0.8429 | |
0.8521 | |
0.8498 | |
0.8504 | |
0.8515 | |
0.8462 | |
0.8413 | |
0.8366 | |
0.8364 | |
0.8363 | |
0.8317 | |
0.8398 | |
0.8274 | |
0.8271 | |
0.8140 | |
0.8203 | |
0.8163 | |
0.8215 | |
0.8366 | |
0.8214 | |
0.8229 | |
0.8253 | |
0.8256 | |
0.8050 | |
0.8182 | |
0.8193 | |
0.8338 | |
0.8354 | |
0.8367 | |
0.8336 | |
0.8330 | |
0.8314 | |
0.8201 | |
0.8042 | |
0.7930 | |
0.7937 | |
0.7827 | |
0.7917 | |
0.7859 | |
0.7996 | |
0.7999 | |
0.7789 | |
0.7763 | |
0.7829 | |
0.7886 | |
0.7889 | |
0.8064 | |
0.7863 | |
0.7761 | |
0.7929 | |
0.7775 | |
0.8057 | |
0.8118 | |
0.8209 | |
0.8195 | |
0.8145 | |
0.8182 | |
0.8092 | |
0.8124 | |
0.7985 | |
0.7972 | |
0.7926 | |
0.7888 | |
0.7816 | |
0.7847 | |
0.7754 | |
0.7795 | |
0.7800 | |
0.7933 | |
0.7975 | |
0.7812 | |
0.7757 | |
0.7713 | |
0.7699 | |
0.7746 | |
0.7763 | |
0.7762 | |
0.7830 | |
0.7771 | |
0.7665 | |
0.7729 | |
0.7803 | |
0.7764 | |
0.7599 | |
0.7482 | |
0.7494 | |
0.7398 | |
0.7409 | |
0.7422 | |
0.7418 | |
0.7353 | |
0.7514 | |
0.7582 | |
0.7455 | |
0.7455 | |
0.7346 | |
0.7417 | |
0.7470 | |
0.7424 | |
0.7519 | |
0.7588 | |
0.7653 | |
0.7604 | |
0.7517 | |
0.7231 | |
0.7179 | |
0.7191 | |
0.7134 | |
0.7180 | |
0.7124 | |
0.6980 | |
0.7090 | |
0.6924 | |
0.6854 | |
0.6842 | |
0.7158 | |
0.7291 | |
0.7316 | |
0.7322 | |
0.7283 | |
0.7366 | |
0.7275 | |
0.7313 | |
0.7342 | |
0.7386 | |
0.7392 | |
0.7117 | |
0.7057 | |
0.7038 | |
0.7121 | |
0.7447 | |
0.7238 | |
0.7057 | |
0.7169 | |
0.7298 | |
0.7360 | |
0.7545 | |
0.7592 | |
0.7629 | |
0.7783 | |
0.7955 | |
0.8011 | |
0.7947 | |
0.8192 | |
0.8129 | |
0.8064 | |
0.8019 | |
0.8062 | |
0.7885 | |
0.7954 | |
0.7930 | |
0.7956 | |
0.8017 | |
0.8023 | |
0.7955 | |
0.8027 | |
0.8130 | |
0.8309 | |
0.8460 | |
0.8579 | |
0.8573 | |
0.8502 | |
0.8502 | |
0.8412 | |
0.8328 | |
0.8384 | |
0.8341 | |
0.8460 | |
0.8500 | |
0.8565 | |
0.8577 | |
0.8579 | |
0.8549 | |
0.8609 | |
0.8538 | |
0.8453 | |
0.8499 | |
0.8430 | |
0.8496 | |
0.8479 | |
0.8400 | |
0.8527 | |
0.8542 | |
0.8579 | |
0.8535 | |
0.8412 | |
0.8588 | |
0.8472 | |
0.8404 | |
0.8502 | |
0.8280 | |
0.8292 | |
0.8176 | |
0.8033 | |
0.8079 | |
0.8083 | |
0.8074 | |
0.8122 | |
0.8169 | |
0.8252 | |
0.8251 | |
0.8195 | |
0.7953 | |
0.7964 | |
0.7887 | |
0.8033 | |
0.7917 | |
0.7896 | |
0.7892 | |
0.7959 | |
0.7940 | |
0.7761 | |
0.7686 | |
0.7571 | |
0.7513 | |
0.7538 | |
0.7422 | |
0.7482 | |
0.7490 | |
0.7585 | |
0.7590 | |
0.7585 | |
0.7623 | |
0.7578 | |
0.7663 | |
0.7596 | |
0.7614 | |
0.7527 | |
0.7470 | |
0.7330 | |
0.7294 | |
0.7470 | |
0.7572 | |
0.7508 | |
0.7530 | |
0.7509 | |
0.7469 | |
0.7399 | |
0.7404 | |
0.7295 | |
0.7339 | |
0.7211 | |
0.7136 | |
0.7129 | |
0.7072 | |
0.7036 | |
0.7076 | |
0.7037 | |
0.7043 | |
0.7055 | |
0.6937 | |
0.7008 | |
0.7117 | |
0.7103 | |
0.7083 | |
0.7152 | |
0.7115 | |
0.7116 | |
0.7072 | |
0.7091 | |
0.7161 | |
0.7196 | |
0.7172 | |
0.7157 | |
0.7146 | |
0.7220 | |
0.7217 | |
0.7267 | |
0.7283 | |
0.7421 | |
0.7389 | |
0.7567 | |
0.7784 | |
0.7802 | |
0.7779 | |
0.7851 | |
0.7858 | |
0.7764 | |
0.7766 | |
0.7322 | |
0.7324 | |
0.7229 | |
0.7128 | |
0.7121 | |
0.7186 | |
0.6998 | |
0.7454 | |
0.7343 | |
0.7371 | |
0.7244 | |
0.7243 | |
0.7097 | |
0.7028 | |
0.7066 | |
0.6980 | |
0.6933 | |
0.6736 | |
0.6613 | |
0.6657 | |
0.6654 | |
0.6685 | |
0.6653 | |
0.6588 | |
0.6555 | |
0.6568 | |
0.6574 | |
0.6623 | |
0.6526 | |
0.6462 | |
0.6483 | |
0.6633 | |
0.6549 | |
0.6483 | |
0.6446 | |
0.6304 | |
0.6268 | |
0.6259 | |
0.6244 | |
0.6261 | |
0.6397 | |
0.6300 | |
0.6317 | |
0.6313 | |
0.6323 | |
0.6280 | |
0.6297 | |
0.6362 | |
0.6269 | |
0.6341 | |
0.6601 | |
0.6732 | |
0.6552 | |
0.6169 | |
0.6161 | |
0.6085 | |
0.6028 | |
0.6349 | |
0.6219 | |
0.5661 | |
0.6411 | |
0.6832 | |
0.6758 | |
0.6814 | |
0.6772 | |
0.6796 | |
0.7554 | |
0.7740 | |
0.7759 | |
0.8334 | |
0.8376 | |
0.8596 | |
0.8802 | |
0.9264 | |
0.9502 | |
0.9444 | |
0.9359 | |
0.9688 | |
1.0160 | |
1.0550 | |
1.0457 | |
1.0766 | |
1.0710 | |
0.9855 | |
1.0113 | |
1.0045 | |
1.0055 | |
1.0047 | |
0.9955 | |
1.0045 | |
1.0558 |