Lịch sử của giá hàng ngày BWP /MYR kể từ Thứ ba, 20 Tháng tư 2004.
Tối đa đã đạt được
1 Pula Botswana = 0.8922 Ringgit Malaysia
tối thiểu trên
1 Pula Botswana = 0.3289 Ringgit Malaysia
Date | BWP/MYR |
---|---|
0.3438 | |
0.3459 | |
0.3463 | |
0.3484 | |
0.3491 | |
0.3476 | |
0.3447 | |
0.3463 | |
0.3502 | |
0.3442 | |
0.3442 | |
0.3447 | |
0.3453 | |
0.3438 | |
0.3464 | |
0.3496 | |
0.3472 | |
0.3464 | |
0.3478 | |
0.3447 | |
0.3454 | |
0.3435 | |
0.3418 | |
0.3449 | |
0.3493 | |
0.3415 | |
0.3435 | |
0.3466 | |
0.3472 | |
0.3451 | |
0.3454 | |
0.3489 | |
0.3467 | |
0.3461 | |
0.3417 | |
0.3425 | |
0.3443 | |
0.3428 | |
0.3436 | |
0.3426 | |
0.3444 | |
0.3426 | |
0.3405 | |
0.3398 | |
0.3459 | |
0.3482 | |
0.3463 | |
0.3467 | |
0.3476 | |
0.3487 | |
0.3496 | |
0.3446 | |
0.3352 | |
0.3349 | |
0.3346 | |
0.3336 | |
0.3363 | |
0.3429 | |
0.3392 | |
0.3369 | |
0.3401 | |
0.3380 | |
0.3342 | |
0.3364 | |
0.3321 | |
0.3289 | |
0.3315 | |
0.3357 | |
0.3388 | |
0.3427 | |
0.3453 | |
0.3453 | |
0.3430 | |
0.3412 | |
0.3396 | |
0.3478 | |
0.3510 | |
0.3537 | |
0.3580 | |
0.3511 | |
0.3533 | |
0.3518 | |
0.3469 | |
0.3487 | |
0.3441 | |
0.3465 | |
0.3503 | |
0.3465 | |
0.3501 | |
0.3504 | |
0.3568 | |
0.3543 | |
0.3561 | |
0.3533 | |
0.3489 | |
0.3478 | |
0.3571 | |
0.3608 | |
0.3592 | |
0.3599 | |
0.3684 | |
0.3656 | |
0.3643 | |
0.3575 | |
0.3574 | |
0.3594 | |
0.3630 | |
0.3635 | |
0.3617 | |
0.3574 | |
0.3601 | |
0.3630 | |
0.3630 | |
0.3606 | |
0.3582 | |
0.3631 | |
0.3621 | |
0.3608 | |
0.3547 | |
0.3586 | |
0.3593 | |
0.3593 | |
0.3607 | |
0.3594 | |
0.3586 | |
0.3640 | |
0.3665 | |
0.3627 | |
0.3697 | |
0.3717 | |
0.3690 | |
0.3702 | |
0.3710 | |
0.3748 | |
0.3783 | |
0.3785 | |
0.3746 | |
0.3735 | |
0.3810 | |
0.3819 | |
0.3849 | |
0.3795 | |
0.3836 | |
0.3815 | |
0.3791 | |
0.3827 | |
0.3810 | |
0.3859 | |
0.3914 | |
0.3883 | |
0.3871 | |
0.3834 | |
0.3831 | |
0.3764 | |
0.3797 | |
0.3801 | |
0.3771 | |
0.3761 | |
0.3732 | |
0.3757 | |
0.3740 | |
0.3660 | |
0.3677 | |
0.3702 | |
0.3743 | |
0.3697 | |
0.3682 | |
0.3675 | |
0.3655 | |
0.3649 | |
0.3726 | |
0.3752 | |
0.3714 | |
0.3708 | |
0.3694 | |
0.3688 | |
0.3701 | |
0.3715 | |
0.3699 | |
0.3637 | |
0.3658 | |
0.3624 | |
0.3615 | |
0.3630 | |
0.3580 | |
0.3585 | |
0.3607 | |
0.3613 | |
0.3640 | |
0.3611 | |
0.3582 | |
0.3550 | |
0.3626 | |
0.3727 | |
0.3693 | |
0.3681 | |
0.3662 | |
0.3648 | |
0.3623 | |
0.3648 | |
0.3679 | |
0.3647 | |
0.3662 | |
0.3575 | |
0.3567 | |
0.3540 | |
0.3557 | |
0.3573 | |
0.3637 | |
0.3554 | |
0.3641 | |
0.3728 | |
0.3754 | |
0.3766 | |
0.3764 | |
0.3815 | |
0.3777 | |
0.3752 | |
0.3772 | |
0.3763 | |
0.3763 | |
0.3786 | |
0.3847 | |
0.3873 | |
0.3877 | |
0.3853 | |
0.3849 | |
0.3843 | |
0.3844 | |
0.3819 | |
0.3795 | |
0.3819 | |
0.3871 | |
0.3848 | |
0.3839 | |
0.3798 | |
0.3779 | |
0.3833 | |
0.3839 | |
0.3831 | |
0.3809 | |
0.3822 | |
0.3779 | |
0.3801 | |
0.3854 | |
0.3850 | |
0.3889 | |
0.3877 | |
0.3893 | |
0.3867 | |
0.3880 | |
0.3834 | |
0.3817 | |
0.3848 | |
0.3892 | |
0.3883 | |
0.3895 | |
0.3857 | |
0.3853 | |
0.3889 | |
0.3892 | |
0.3853 | |
0.3798 | |
0.3793 | |
0.3805 | |
0.3809 | |
0.3828 | |
0.3868 | |
0.3863 | |
0.3891 | |
0.3956 | |
0.3943 | |
0.3916 | |
0.3897 | |
0.3905 | |
0.3858 | |
0.3868 | |
0.3881 | |
0.3906 | |
0.3942 | |
0.3969 | |
0.3955 | |
0.3892 | |
0.3892 | |
0.3916 | |
0.3905 | |
0.3901 | |
0.3898 | |
0.3893 | |
0.3894 | |
0.3787 | |
0.3790 | |
0.3821 | |
0.3849 | |
0.3812 | |
0.3820 | |
0.3941 | |
0.3967 | |
0.3936 | |
0.3948 | |
0.3929 | |
0.3867 | |
0.3892 | |
0.3867 | |
0.3934 | |
0.3984 | |
0.4015 | |
0.3966 | |
0.4035 | |
0.3984 | |
0.3990 | |
0.4005 | |
0.4020 | |
0.4016 | |
0.4038 | |
0.4111 | |
0.4071 | |
0.4079 | |
0.4065 | |
0.4135 | |
0.4110 | |
0.4092 | |
0.4052 | |
0.4044 | |
0.4062 | |
0.4042 | |
0.4039 | |
0.4142 | |
0.4083 | |
0.4056 | |
0.3932 | |
0.3927 | |
0.3953 | |
0.3936 | |
0.3932 | |
0.4012 | |
0.4023 | |
0.4079 | |
0.4118 | |
0.4060 | |
0.4082 | |
0.4111 | |
0.4126 | |
0.4161 | |
0.4228 | |
0.4227 | |
0.4221 | |
0.4187 | |
0.4165 | |
0.4239 | |
0.4209 | |
0.4202 | |
0.4149 | |
0.4197 | |
0.4195 | |
0.4175 | |
0.4177 | |
0.4204 | |
0.4166 | |
0.4179 | |
0.4167 | |
0.4135 | |
0.4170 | |
0.4266 | |
0.4187 | |
0.4157 | |
0.4206 | |
0.4369 | |
0.4311 | |
0.4255 | |
0.4251 | |
0.4279 | |
0.4273 | |
0.4207 | |
0.4244 | |
0.4206 | |
0.4226 | |
0.4214 | |
0.4200 | |
0.4190 | |
0.4140 | |
0.4120 | |
0.4151 | |
0.4193 | |
0.4138 | |
0.4026 | |
0.4013 | |
0.4012 | |
0.3965 | |
0.3908 | |
0.3911 | |
0.3926 | |
0.3918 | |
0.3950 | |
0.3891 | |
0.3804 | |
0.3779 | |
0.3768 | |
0.3867 | |
0.3842 | |
0.3842 | |
0.3814 | |
0.3791 | |
0.3708 | |
0.3686 | |
0.3684 | |
0.3719 | |
0.3746 | |
0.3730 | |
0.3695 | |
0.3657 | |
0.3628 | |
0.3665 | |
0.3678 | |
0.3680 | |
0.3651 | |
0.3612 | |
0.3572 | |
0.3582 | |
0.3611 | |
0.3663 | |
0.3705 | |
0.3649 | |
0.3725 | |
0.3779 | |
0.3689 | |
0.3672 | |
0.3613 | |
0.3706 | |
0.3782 | |
0.3854 | |
0.3826 | |
0.3864 | |
0.3882 | |
0.3789 | |
0.3892 | |
0.3929 | |
0.4017 | |
0.4057 | |
0.4055 | |
0.4073 | |
0.4045 | |
0.4154 | |
0.4028 | |
0.4166 | |
0.4175 | |
0.4124 | |
0.4135 | |
0.4092 | |
0.4048 | |
0.4135 | |
0.4014 | |
0.3872 | |
0.3797 | |
0.3790 | |
0.3796 | |
0.3790 | |
0.3815 | |
0.3809 | |
0.3798 | |
0.3770 | |
0.3734 | |
0.3692 | |
0.3676 | |
0.3686 | |
0.3671 | |
0.3652 | |
0.3596 | |
0.3656 | |
0.3693 | |
0.3714 | |
0.3732 | |
0.3738 | |
0.3661 | |
0.3715 | |
0.3741 | |
0.3767 | |
0.3719 | |
0.3703 | |
0.3776 | |
0.3763 | |
0.3706 | |
0.3738 | |
0.3677 | |
0.3672 | |
0.3672 | |
0.3683 | |
0.3687 | |
0.3711 | |
0.3648 | |
0.3615 | |
0.3584 | |
0.3610 | |
0.3599 | |
0.3582 | |
0.3566 | |
0.3522 | |
0.3537 | |
0.3538 | |
0.3535 | |
0.3532 | |
0.3546 | |
0.3549 | |
0.3569 | |
0.3608 | |
0.3614 | |
0.3616 | |
0.3592 | |
0.3597 | |
0.3591 | |
0.3653 | |
0.3652 | |
0.3639 | |
0.3638 | |
0.3663 | |
0.3696 | |
0.3697 | |
0.3734 | |
0.3733 | |
0.3715 | |
0.3709 | |
0.3715 | |
0.3728 | |
0.3720 | |
0.3708 | |
0.3713 | |
0.3703 | |
0.3700 | |
0.3673 | |
0.3703 | |
0.3692 | |
0.3690 | |
0.3700 | |
0.3713 | |
0.3688 | |
0.3706 | |
0.3761 | |
0.3785 | |
0.3741 | |
0.3699 | |
0.3721 | |
0.3758 | |
0.3712 | |
0.3666 | |
0.3682 | |
0.3726 | |
0.3751 | |
0.3743 | |
0.3736 | |
0.3799 | |
0.3773 | |
0.3880 | |
0.3847 | |
0.3773 | |
0.3810 | |
0.3799 | |
0.3826 | |
0.3800 | |
0.3792 | |
0.3739 | |
0.3711 | |
0.3669 | |
0.3689 | |
0.3720 | |
0.3682 | |
0.3614 | |
0.3603 | |
0.3587 | |
0.3606 | |
0.3658 | |
0.3688 | |
0.3736 | |
0.3705 | |
0.3735 | |
0.3761 | |
0.3756 | |
0.3729 | |
0.3811 | |
0.3804 | |
0.3809 | |
0.3837 | |
0.3883 | |
0.3873 | |
0.3858 | |
0.3792 | |
0.3799 | |
0.3824 | |
0.3889 | |
0.3931 | |
0.3915 | |
0.3921 | |
0.3881 | |
0.3822 | |
0.3834 | |
0.3838 | |
0.3865 | |
0.3866 | |
0.3877 | |
0.3895 | |
0.3864 | |
0.3846 | |
0.3976 | |
0.4016 | |
0.3985 | |
0.4062 | |
0.4009 | |
0.3998 | |
0.4041 | |
0.4074 | |
0.4046 | |
0.4095 | |
0.4047 | |
0.4129 | |
0.4072 | |
0.4090 | |
0.4065 | |
0.4032 | |
0.4041 | |
0.4047 | |
0.4029 | |
0.4034 | |
0.4014 | |
0.4097 | |
0.4077 | |
0.4119 | |
0.4064 | |
0.4144 | |
0.4181 | |
0.4198 | |
0.4230 | |
0.4196 | |
0.4191 | |
0.4176 | |
0.4172 | |
0.4167 | |
0.4197 | |
0.4156 | |
0.4177 | |
0.4179 | |
0.4166 | |
0.4235 | |
0.4203 | |
0.4161 | |
0.4212 | |
0.4244 | |
0.4213 | |
0.4209 | |
0.4276 | |
0.4286 | |
0.4262 | |
0.4273 | |
0.4260 | |
0.4291 | |
0.4313 | |
0.4341 | |
0.4376 | |
0.4371 | |
0.4388 | |
0.4444 | |
0.4365 | |
0.4381 | |
0.4537 | |
0.4524 | |
0.4533 | |
0.4494 | |
0.4575 | |
0.4606 | |
0.4614 | |
0.4636 | |
0.4636 | |
0.4635 | |
0.4556 | |
0.4552 | |
0.4581 | |
0.4611 | |
0.4657 | |
0.4638 | |
0.4589 | |
0.4679 | |
0.4679 | |
0.4596 | |
0.4556 | |
0.4593 | |
0.4532 | |
0.4583 | |
0.4490 | |
0.4434 | |
0.4437 | |
0.4515 | |
0.4566 | |
0.4599 | |
0.4626 | |
0.4731 | |
0.4715 | |
0.4758 | |
0.4754 | |
0.4684 | |
0.4658 | |
0.4664 | |
0.4745 | |
0.4743 | |
0.4679 | |
0.4725 | |
0.4734 | |
0.4745 | |
0.4677 | |
0.4676 | |
0.4607 | |
0.4580 | |
0.4596 | |
0.4585 | |
0.4533 | |
0.4662 | |
0.4585 | |
0.4423 | |
0.4664 | |
0.4579 | |
0.4550 | |
0.4524 | |
0.4579 | |
0.4537 | |
0.4605 | |
0.4653 | |
0.4433 | |
0.4533 | |
0.4599 | |
0.4596 | |
0.4692 | |
0.4679 | |
0.4702 | |
0.4770 | |
0.4767 | |
0.4670 | |
0.4889 | |
0.4913 | |
0.4837 | |
0.4859 | |
0.4914 | |
0.4936 | |
0.4952 | |
0.4998 | |
0.5001 | |
0.4994 | |
0.5035 | |
0.5061 | |
0.5094 | |
0.5080 | |
0.5104 | |
0.5122 | |
0.5169 | |
0.5055 | |
0.5105 | |
0.5097 | |
0.5011 | |
0.5112 | |
0.5157 | |
0.5152 | |
0.5161 | |
0.5291 | |
0.5224 | |
0.5280 | |
0.5218 | |
0.5165 | |
0.5168 | |
0.5027 | |
0.5007 | |
0.5167 | |
0.5182 | |
0.5047 | |
0.5241 | |
0.5099 | |
0.5194 | |
0.5049 | |
0.5085 | |
0.5024 | |
0.5065 | |
0.4947 | |
0.4852 | |
0.4908 | |
0.4930 | |
0.4868 | |
0.4825 | |
0.4829 | |
0.4749 | |
0.4687 | |
0.4724 | |
0.4589 | |
0.4498 | |
0.4562 | |
0.4578 | |
0.4540 | |
0.4604 | |
0.4501 | |
0.4511 | |
0.4531 | |
0.4614 | |
0.4582 | |
0.4520 | |
0.4474 | |
0.4479 | |
0.4516 | |
0.4542 | |
0.4485 | |
0.4489 | |
0.4457 | |
0.4540 | |
0.4221 | |
0.4486 | |
0.4650 | |
0.4848 | |
0.5032 | |
0.4996 | |
0.5026 | |
0.5120 | |
0.5139 | |
0.5108 | |
0.5017 | |
0.5057 | |
0.5178 | |
0.5091 | |
0.5034 | |
0.5011 | |
0.5028 | |
0.5016 | |
0.4923 | |
0.4898 | |
0.4975 | |
0.5042 | |
0.5050 | |
0.5006 | |
0.5010 | |
0.4973 | |
0.4960 | |
0.4861 | |
0.4853 | |
0.4925 | |
0.4894 | |
0.4901 | |
0.4874 | |
0.4853 | |
0.4865 | |
0.4946 | |
0.4977 | |
0.5029 | |
0.5138 | |
0.5237 | |
0.5345 | |
0.5435 | |
0.5388 | |
0.5360 | |
0.5413 | |
0.5578 | |
0.5577 | |
0.5606 | |
0.5607 | |
0.5682 | |
0.5606 | |
0.5675 | |
0.5673 | |
0.5560 | |
0.5618 | |
0.5569 | |
0.5600 | |
0.5485 | |
0.5585 | |
0.5667 | |
0.5607 | |
0.5623 | |
0.5642 | |
0.5614 | |
0.5603 | |
0.5613 | |
0.5661 | |
0.5594 | |
0.5592 | |
0.5592 | |
0.5539 | |
0.5495 | |
0.5534 | |
0.5469 | |
0.5509 | |
0.5584 | |
0.5615 | |
0.5585 | |
0.5631 | |
0.5580 | |
0.5541 | |
0.5588 | |
0.5536 | |
0.5528 | |
0.5534 | |
0.5587 | |
0.5491 | |
0.5670 | |
0.5662 | |
0.5644 | |
0.5604 | |
0.5605 | |
0.5659 | |
0.5600 | |
0.5800 | |
0.5832 | |
0.5836 | |
0.5874 | |
0.5855 | |
0.5887 | |
0.5968 | |
0.5917 | |
0.5890 | |
0.5819 | |
0.5811 | |
0.5775 | |
0.5801 | |
0.5692 | |
0.5755 | |
0.5909 | |
0.5912 | |
0.5931 | |
0.6081 | |
0.6058 | |
0.6225 | |
0.6279 | |
0.6246 | |
0.6218 | |
0.6134 | |
0.6054 | |
0.6029 | |
0.6044 | |
0.6301 | |
0.6271 | |
0.6345 | |
0.6362 | |
0.6453 | |
0.6753 | |
0.6721 | |
0.6688 | |
0.6711 | |
0.6803 | |
0.6793 | |
0.6790 | |
0.6722 | |
0.6636 | |
0.6705 | |
0.6772 | |
0.6795 | |
0.6828 | |
0.6930 | |
0.6850 | |
0.6954 | |
0.6995 | |
0.7108 | |
0.7055 | |
0.7017 | |
0.7434 | |
0.6882 | |
0.6819 | |
0.6873 | |
0.6852 | |
0.6745 | |
0.6710 | |
0.6637 | |
0.6654 | |
0.6688 | |
0.6735 | |
0.6785 | |
0.6822 | |
0.6903 | |
0.6998 | |
0.6926 | |
0.6985 | |
0.7101 | |
0.6938 | |
0.6951 | |
0.6988 | |
0.6908 | |
0.6878 | |
0.6767 | |
0.6883 | |
0.6769 | |
0.6758 | |
0.6905 | |
0.6898 | |
0.6771 | |
0.6906 | |
0.7952 | |
0.7967 | |
0.8092 | |
0.8399 | |
0.8387 | |
0.8425 | |
0.8227 | |
0.8392 | |
0.8261 | |
0.8287 | |
0.8356 | |
0.8674 | |
0.8559 | |
0.8696 | |
0.8539 | |
0.8348 | |
0.8366 | |
0.8516 | |
0.8522 | |
0.8482 | |
0.8444 | |
0.8914 | |
0.8919 | |
0.8768 | |
0.8706 | |
0.8752 | |
0.8580 | |
0.8491 | |
0.8380 | |
0.8346 | |
0.8347 | |
0.8262 | |
0.8105 | |
0.7964 | |
0.8013 | |
0.8070 | |
0.7925 | |
0.7853 | |
0.7846 | |
0.7815 | |
0.7923 | |
0.8026 | |
0.8265 | |
0.8239 | |
0.8245 | |
0.8502 | |
0.8365 | |
0.8299 | |
0.8263 | |
0.8072 | |
0.7885 | |
0.7998 | |
0.7933 | |
0.7768 | |
0.7601 | |
0.7504 | |
0.7661 | |
0.7735 |