Lịch sử của giá hàng ngày CAD /TOP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Canada = 2.0866 Paʻanga Tonga
tối thiểu trên
1 Đô la Canada = 1.4254 Paʻanga Tonga
Date | CAD/TOP |
---|---|
1.7301 | |
1.7351 | |
1.7350 | |
1.7668 | |
1.7474 | |
1.7310 | |
1.7493 | |
1.7564 | |
1.7498 | |
1.7494 | |
1.7480 | |
1.7458 | |
1.7473 | |
1.7739 | |
1.7591 | |
1.7512 | |
1.7636 | |
1.7545 | |
1.7468 | |
1.7563 | |
1.7597 | |
1.7644 | |
1.7542 | |
1.7408 | |
1.7416 | |
1.7401 | |
1.7350 | |
1.7377 | |
1.7485 | |
1.7405 | |
1.7572 | |
1.7629 | |
1.7607 | |
1.7471 | |
1.7753 | |
1.7733 | |
1.7641 | |
1.7530 | |
1.7591 | |
1.7639 | |
1.7662 | |
1.7668 | |
1.7863 | |
1.7835 | |
1.7618 | |
1.7720 | |
1.7821 | |
1.7944 | |
1.7700 | |
1.7638 | |
1.7640 | |
1.7484 | |
1.7424 | |
1.7529 | |
1.7533 | |
1.7432 | |
1.7436 | |
1.7574 | |
1.7240 | |
1.7296 | |
1.7396 | |
1.7451 | |
1.7524 | |
1.7363 | |
1.7261 | |
1.7351 | |
1.7359 | |
1.7570 | |
1.7266 | |
1.7411 | |
1.7193 | |
1.7143 | |
1.7222 | |
1.7503 | |
1.7630 | |
1.7805 | |
1.8006 | |
1.7774 | |
1.7710 | |
1.7918 | |
1.7730 | |
1.7912 | |
1.7606 | |
1.7972 | |
1.8192 | |
1.8004 | |
1.8116 | |
1.7951 | |
1.7950 | |
1.8245 | |
1.8190 | |
1.8235 | |
1.8186 | |
1.8093 | |
1.8229 | |
1.8151 | |
1.8030 | |
1.8078 | |
1.8273 | |
1.8196 | |
1.8155 | |
1.8220 | |
1.7828 | |
1.7983 | |
1.7861 | |
1.7959 | |
1.7717 | |
1.7706 | |
1.8064 | |
1.7668 | |
1.7815 | |
1.7904 | |
1.7880 | |
1.8009 | |
1.8120 | |
1.8031 | |
1.7829 | |
1.7815 | |
1.7704 | |
1.7826 | |
1.7916 | |
1.7922 | |
1.7806 | |
1.8026 | |
1.8058 | |
1.8077 | |
1.8089 | |
1.8181 | |
1.8161 | |
1.8005 | |
1.7908 | |
1.7636 | |
1.7772 | |
1.7862 | |
1.7929 | |
1.8067 | |
1.7948 | |
1.7956 | |
1.8093 | |
1.8029 | |
1.7707 | |
1.8100 | |
1.8282 | |
1.8172 | |
1.8239 | |
1.8363 | |
1.8462 | |
1.8501 | |
1.8702 | |
1.8635 | |
1.8591 | |
1.8469 | |
1.8274 | |
1.8121 | |
1.8199 | |
1.8292 | |
1.8180 | |
1.8137 | |
1.8165 | |
1.8092 | |
1.8151 | |
1.8191 | |
1.8160 | |
1.8055 | |
1.7920 | |
1.7979 | |
1.7947 | |
1.7750 | |
1.7788 | |
1.7747 | |
1.7730 | |
1.7884 | |
1.7832 | |
1.7605 | |
1.7559 | |
1.7599 | |
1.7706 | |
1.7595 | |
1.7515 | |
1.7591 | |
1.7593 | |
1.7401 | |
1.7321 | |
1.7074 | |
1.7301 | |
1.7348 | |
1.7382 | |
1.7313 | |
1.7289 | |
1.7068 | |
1.7002 | |
1.7079 | |
1.6874 | |
1.6765 | |
1.6872 | |
1.6757 | |
1.6886 | |
1.6795 | |
1.6904 | |
1.6855 | |
1.6505 | |
1.6686 | |
1.6454 | |
1.6447 | |
1.6560 | |
1.6458 | |
1.6906 | |
1.6725 | |
1.6572 | |
1.6568 | |
1.6846 | |
1.6893 | |
1.7474 | |
1.7459 | |
1.7467 | |
1.7417 | |
1.7441 | |
1.7448 | |
1.7606 | |
1.7583 | |
1.7661 | |
1.7496 | |
1.7478 | |
1.7459 | |
1.7410 | |
1.7444 | |
1.7439 | |
1.7556 | |
1.7532 | |
1.7588 | |
1.7788 | |
1.7692 | |
1.7567 | |
1.7479 | |
1.7576 | |
1.7557 | |
1.7474 | |
1.7557 | |
1.7465 | |
1.7511 | |
1.7350 | |
1.7456 | |
1.7432 | |
1.7357 | |
1.7272 | |
1.7452 | |
1.7418 | |
1.7306 | |
1.7355 | |
1.7088 | |
1.7182 | |
1.7095 | |
1.7068 | |
1.7090 | |
1.6958 | |
1.6994 | |
1.6937 | |
1.7200 | |
1.6932 | |
1.7035 | |
1.6575 | |
1.6863 | |
1.6951 | |
1.6927 | |
1.6994 | |
1.7130 | |
1.7054 | |
1.7050 | |
1.7126 | |
1.7027 | |
1.7254 | |
1.6980 | |
1.7063 | |
1.6673 | |
1.6850 | |
1.6847 | |
1.7107 | |
1.7352 | |
1.7301 | |
1.7393 | |
1.7315 | |
1.7531 | |
1.7543 | |
1.7603 | |
1.7744 | |
1.7801 | |
1.8032 | |
1.7843 | |
1.7686 | |
1.7553 | |
1.7644 | |
1.7824 | |
1.7716 | |
1.7595 | |
1.7771 | |
1.7735 | |
1.7546 | |
1.7565 | |
1.7689 | |
1.7492 | |
1.7256 | |
1.7290 | |
1.7487 | |
1.7609 | |
1.7645 | |
1.7958 | |
1.7742 | |
1.7214 | |
1.7496 | |
1.7299 | |
1.7678 | |
1.7403 | |
1.7273 | |
1.7222 | |
1.6897 | |
1.7369 | |
1.7084 | |
1.7476 | |
1.7628 | |
1.7579 | |
1.7563 | |
1.7936 | |
1.8016 | |
1.8092 | |
1.8173 | |
1.8028 | |
1.7866 | |
1.7807 | |
1.7912 | |
1.8162 | |
1.7951 | |
1.7658 | |
1.7811 | |
1.7731 | |
1.7681 | |
1.7600 | |
1.7816 | |
1.7743 | |
1.7767 | |
1.7891 | |
1.8088 | |
1.8290 | |
1.7648 | |
1.7879 | |
1.7561 | |
1.7206 | |
1.7296 | |
1.7587 | |
1.7763 | |
1.7718 | |
1.7457 | |
1.7292 | |
1.7089 | |
1.7145 | |
1.7214 | |
1.7037 | |
1.7114 | |
1.7243 | |
1.7009 | |
1.6905 | |
1.6931 | |
1.7119 | |
1.7365 | |
1.7205 | |
1.7096 | |
1.7041 | |
1.7288 | |
1.7042 | |
1.6764 | |
1.7045 | |
1.7201 | |
1.7263 | |
1.7308 | |
1.7339 | |
1.7302 | |
1.7520 | |
1.7524 | |
1.7339 | |
1.7220 | |
1.6869 | |
1.7373 | |
1.7070 | |
1.6955 | |
1.7128 | |
1.6788 | |
1.6816 | |
1.6734 | |
1.6931 | |
1.7075 | |
1.6952 | |
1.6843 | |
1.6997 | |
1.7097 | |
1.7270 | |
1.7366 | |
1.7410 | |
1.7360 | |
1.7366 | |
1.7051 | |
1.7106 | |
1.7366 | |
1.7377 | |
1.7042 | |
1.7227 | |
1.6822 | |
1.7136 | |
1.7609 | |
1.7414 | |
1.7359 | |
1.7130 | |
1.7275 | |
1.7241 | |
1.7445 | |
1.7290 | |
1.7230 | |
1.6995 | |
1.6900 | |
1.6765 | |
1.7131 | |
1.6728 | |
1.6599 | |
1.6576 | |
1.6389 | |
1.6044 | |
1.6434 | |
1.6187 | |
1.6093 | |
1.5185 | |
1.5630 | |
1.5920 | |
1.6112 | |
1.5900 | |
1.6309 | |
1.6655 | |
1.6597 | |
1.6624 | |
1.6576 | |
1.6648 | |
1.6887 | |
1.6812 | |
1.7142 | |
1.7231 | |
1.7130 | |
1.6727 | |
1.6329 | |
1.6403 | |
1.6456 | |
1.7210 | |
1.6754 | |
1.6975 | |
1.7038 | |
1.6906 | |
1.6671 | |
1.6665 | |
1.6771 | |
1.7128 | |
1.7473 | |
1.6905 | |
1.6998 | |
1.6894 | |
1.6452 | |
1.6467 | |
1.6706 | |
1.6752 | |
1.6752 | |
1.6711 | |
1.6562 | |
1.6091 | |
1.6238 | |
1.5992 | |
1.6075 | |
1.5881 | |
1.5975 | |
1.5927 | |
1.5924 | |
1.6118 | |
1.6134 | |
1.5984 | |
1.5953 | |
1.6644 | |
1.6568 | |
1.6767 | |
1.6853 | |
1.6979 | |
1.6877 | |
1.6980 | |
1.7414 | |
1.7652 | |
1.7562 | |
1.7648 | |
1.7424 | |
1.7498 | |
1.7381 | |
1.7525 | |
1.7553 | |
1.7450 | |
1.7429 | |
1.7031 | |
1.7050 | |
1.7210 | |
1.6819 | |
1.6957 | |
1.6883 | |
1.7093 | |
1.7048 | |
1.7196 | |
1.7153 | |
1.7193 | |
1.7302 | |
1.7239 | |
1.7083 | |
1.7169 | |
1.7168 | |
1.7045 | |
1.6975 | |
1.6923 | |
1.6919 | |
1.6603 | |
1.6454 | |
1.6602 | |
1.6744 | |
1.6720 | |
1.6576 | |
1.6811 | |
1.6787 | |
1.6824 | |
1.6829 | |
1.6995 | |
1.7019 | |
1.6944 | |
1.6735 | |
1.6968 | |
1.7136 | |
1.7553 | |
1.7431 | |
1.7499 | |
1.7545 | |
1.7474 | |
1.7479 | |
1.7318 | |
1.7435 | |
1.7364 | |
1.7367 | |
1.7256 | |
1.7474 | |
1.7584 | |
1.7436 | |
1.7474 | |
1.7540 | |
1.7894 | |
1.7924 | |
1.7914 | |
1.7647 | |
1.7918 | |
1.7956 | |
1.7842 | |
1.7853 | |
1.7763 | |
1.7751 | |
1.7631 | |
1.7731 | |
1.7236 | |
1.7536 | |
1.7260 | |
1.6881 | |
1.7124 | |
1.7026 | |
1.7228 | |
1.7283 | |
1.7189 | |
1.6977 | |
1.7003 | |
1.7122 | |
1.7222 | |
1.7140 | |
1.7142 | |
1.7019 | |
1.6953 | |
1.6886 | |
1.7109 | |
1.7189 | |
1.7287 | |
1.7137 | |
1.7473 | |
1.7666 | |
1.7668 | |
1.7429 | |
1.7468 | |
1.7692 | |
1.7654 | |
1.7605 | |
1.7720 | |
1.7384 | |
1.7484 | |
1.7291 | |
1.7377 | |
1.7627 | |
1.7783 | |
1.7747 | |
1.7528 | |
1.7789 | |
1.7626 | |
1.8050 | |
1.7884 | |
1.7690 | |
1.7713 | |
1.7757 | |
1.7438 | |
1.7581 | |
1.7337 | |
1.7737 | |
1.7463 | |
1.7552 | |
1.7347 | |
1.7386 | |
1.7391 | |
1.7278 | |
1.7559 | |
1.7317 | |
1.7229 | |
1.7123 | |
1.7329 | |
1.7109 | |
1.7096 | |
1.7059 | |
1.6964 | |
1.7057 | |
1.7124 | |
1.6917 | |
1.6880 | |
1.6830 | |
1.6916 | |
1.7028 | |
1.7001 | |
1.6970 | |
1.7245 | |
1.7206 | |
1.7076 | |
1.7191 | |
1.7211 | |
1.6850 | |
1.6663 | |
1.6972 | |
1.7243 | |
1.6556 | |
1.6583 | |
1.6604 | |
1.6933 | |
1.6893 | |
1.6866 | |
1.7036 | |
1.6430 | |
1.6837 | |
1.6942 | |
1.6786 | |
1.6486 | |
1.6843 | |
1.6662 | |
1.6519 | |
1.6427 | |
1.6858 | |
1.7396 | |
1.7963 | |
1.7691 | |
1.7932 | |
1.7490 | |
1.7841 | |
1.7867 | |
1.7800 | |
1.8138 | |
1.7971 | |
1.8188 | |
1.8299 | |
1.8622 | |
1.9481 | |
1.8739 | |
1.9144 | |
1.9024 | |
1.9003 | |
1.9032 | |
1.9114 | |
1.8964 | |
1.9018 | |
1.8840 | |
1.8755 | |
1.8748 | |
1.8525 | |
1.8663 | |
1.8777 | |
1.8790 | |
1.8827 | |
1.8736 | |
1.8585 | |
1.8448 | |
1.8205 | |
1.8138 | |
1.8135 | |
1.8416 | |
1.9186 | |
1.8626 | |
1.8514 | |
1.8675 | |
1.8823 | |
1.8766 | |
1.8690 | |
1.8696 | |
1.9051 | |
1.8911 | |
1.8551 | |
1.8650 | |
1.8501 | |
1.8628 | |
1.8965 | |
1.8863 | |
1.8477 | |
1.9049 | |
1.8535 | |
1.9102 | |
1.8807 | |
1.9272 | |
1.8737 | |
1.8879 | |
1.8862 | |
1.9205 | |
1.9362 | |
1.9229 | |
1.9306 | |
1.8937 | |
1.9038 | |
1.8954 | |
1.9098 | |
1.8328 | |
1.8892 | |
1.8765 | |
1.8441 | |
1.8662 | |
1.8132 | |
1.7745 | |
1.8208 | |
1.8045 | |
1.8483 | |
1.8300 | |
1.8606 | |
1.8441 | |
1.7978 | |
1.7955 | |
1.8062 | |
1.8199 | |
1.8011 | |
1.7922 | |
1.7960 | |
1.7760 | |
1.7696 | |
1.8281 | |
1.8593 | |
1.7907 | |
1.7520 | |
1.7990 | |
1.7900 | |
1.8265 | |
1.7720 | |
1.8611 | |
1.7934 | |
1.8341 | |
1.8764 | |
1.8765 | |
1.8340 | |
1.8162 | |
1.7504 | |
1.7814 | |
1.8587 | |
1.8352 | |
1.8018 | |
1.9424 | |
1.8479 | |
1.8067 | |
1.8480 | |
1.8463 | |
1.7949 | |
1.7615 | |
1.7824 | |
1.7580 | |
1.7926 | |
1.8335 | |
1.7785 | |
1.7346 | |
1.7511 | |
1.7938 | |
1.7736 | |
1.8052 | |
1.7933 | |
1.8234 | |
1.7618 | |
1.7823 | |
1.7645 | |
1.7648 | |
1.7596 | |
1.7757 | |
1.7512 | |
1.7636 | |
1.7685 | |
1.7982 | |
1.7816 | |
1.8120 | |
1.7071 | |
1.7874 | |
1.8537 | |
1.8497 | |
1.9516 | |
1.9510 | |
1.8774 | |
1.8308 | |
1.7958 | |
1.8597 | |
1.8376 | |
1.7266 | |
1.7731 | |
1.8066 | |
1.8417 | |
1.8553 | |
1.8284 | |
1.8364 | |
1.8328 | |
1.8073 | |
1.8239 | |
1.8380 | |
1.8665 | |
1.8770 | |
1.8755 | |
1.8813 | |
1.8343 | |
1.8594 | |
1.8284 | |
1.7923 | |
1.7727 | |
1.7935 | |
1.8620 | |
1.8764 | |
1.8828 | |
1.8752 | |
1.8726 | |
1.8841 | |
1.8925 | |
1.8980 | |
1.8159 | |
1.8864 | |
1.9226 | |
1.9531 | |
1.9540 | |
1.9001 | |
1.9099 | |
1.9045 | |
1.9307 | |
1.9496 | |
1.9921 | |
2.0489 | |
2.0467 | |
2.0181 | |
2.0100 | |
2.0491 | |
2.0312 | |
2.0765 | |
1.9346 | |
1.8835 | |
1.8941 | |
1.9471 | |
1.9730 | |
1.9061 | |
1.8329 | |
1.8092 | |
1.8505 | |
1.8698 | |
1.8574 | |
1.8256 | |
1.8749 | |
1.8708 | |
1.8918 | |
1.9145 | |
1.8600 | |
1.8506 | |
1.8254 | |
1.8311 | |
1.8155 | |
1.7799 | |
1.7851 | |
1.7575 | |
1.7518 | |
1.7417 | |
1.7189 | |
1.7385 | |
1.7274 | |
1.7715 | |
1.7641 | |
1.7502 | |
1.7274 | |
1.7176 | |
1.7292 | |
1.7765 | |
1.7581 | |
1.7681 | |
1.7700 | |
1.7608 | |
1.7732 | |
1.7705 | |
1.8023 | |
1.7715 | |
1.7973 | |
1.7904 | |
1.7999 | |
1.7977 | |
1.7880 | |
1.7995 | |
1.8149 | |
1.8106 | |
1.7993 | |
1.8140 | |
1.8233 | |
1.8172 | |
1.8086 | |
1.7946 | |
1.8131 | |
1.8132 | |
1.7863 | |
1.8209 | |
1.8196 | |
1.8648 | |
1.8549 | |
1.8283 | |
1.8678 | |
1.8326 | |
1.8383 | |
1.8176 | |
1.8199 | |
1.8349 | |
1.8046 | |
1.7741 | |
1.7956 | |
1.8014 | |
1.7543 | |
1.7702 | |
1.7763 | |
1.7734 | |
1.8101 | |
1.8011 | |
1.7969 | |
1.7951 | |
1.8021 | |
1.8007 | |
1.7873 | |
1.7622 | |
1.7480 | |
1.7564 | |
1.7671 | |
1.7525 | |
1.7603 | |
1.7514 | |
1.7187 | |
1.7012 | |
1.6783 | |
1.6845 | |
1.6680 | |
1.6598 | |
1.6700 | |
1.6735 | |
1.6900 | |
1.6895 | |
1.6657 | |
1.6451 | |
1.6349 | |
1.6301 | |
1.6042 | |
1.6138 | |
1.5963 | |
1.6076 | |
1.6054 | |
1.6137 | |
1.6200 | |
1.5512 | |
1.5390 | |
1.5438 | |
1.5112 | |
1.5533 | |
1.5198 | |
1.5246 | |
1.4999 | |
1.5213 | |
1.5063 | |
1.5366 | |
1.5303 | |
1.5547 | |
1.5699 | |
1.5429 | |
1.5529 | |
1.5949 | |
1.5648 | |
1.5340 | |
1.5414 | |
1.5438 | |
1.5291 | |
1.5418 | |
1.5834 | |
1.5943 | |
1.5901 | |
1.5877 | |
1.5769 | |
1.5807 | |
1.5936 | |
1.6080 | |
1.6257 | |
1.6274 | |
1.6331 | |
1.6557 | |
1.6201 | |
1.6094 | |
1.5778 | |
1.5840 | |
1.5677 | |
1.5651 | |
1.5420 | |
1.5474 | |
1.5488 | |
1.5093 | |
1.5105 | |
1.5019 | |
1.5030 | |
1.5027 | |
1.4882 | |
1.4925 | |
1.4856 | |
1.4922 | |
1.4865 | |
1.4748 | |
1.4792 | |
1.4657 | |
1.4622 | |
1.4561 | |
1.4379 | |
1.4490 | |
1.4512 | |
1.5098 | |
1.4902 | |
1.4898 |