Lịch sử của giá hàng ngày CHF /BND kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 1.6673 Đô la Brunei
tối thiểu trên
1 Franc Thụy sĩ = 1.2102 Đô la Brunei
Date | CHF/BND |
---|---|
1.5147 | |
1.5080 | |
1.4767 | |
1.4802 | |
1.4905 | |
1.4900 | |
1.4928 | |
1.4956 | |
1.4913 | |
1.4870 | |
1.4898 | |
1.4953 | |
1.5107 | |
1.5162 | |
1.5175 | |
1.5270 | |
1.5238 | |
1.5353 | |
1.5472 | |
1.5570 | |
1.5425 | |
1.5561 | |
1.5689 | |
1.5715 | |
1.5489 | |
1.5357 | |
1.5302 | |
1.5308 | |
1.5196 | |
1.5141 | |
1.5100 | |
1.5001 | |
1.5133 | |
1.5399 | |
1.5218 | |
1.5120 | |
1.4953 | |
1.4965 | |
1.5199 | |
1.5248 | |
1.5308 | |
1.5365 | |
1.5441 | |
1.5431 | |
1.5365 | |
1.5261 | |
1.5283 | |
1.5347 | |
1.5246 | |
1.5078 | |
1.5103 | |
1.4964 | |
1.4777 | |
1.4895 | |
1.4958 | |
1.4981 | |
1.4944 | |
1.4884 | |
1.4891 | |
1.4997 | |
1.4820 | |
1.4775 | |
1.4465 | |
1.4417 | |
1.4466 | |
1.4506 | |
1.4271 | |
1.4181 | |
1.4316 | |
1.4264 | |
1.4469 | |
1.4512 | |
1.4485 | |
1.4613 | |
1.4441 | |
1.4311 | |
1.4484 | |
1.4434 | |
1.4591 | |
1.4193 | |
1.4145 | |
1.4161 | |
1.4323 | |
1.4377 | |
1.4454 | |
1.4460 | |
1.4609 | |
1.4656 | |
1.4348 | |
1.4450 | |
1.4464 | |
1.4548 | |
1.4425 | |
1.4489 | |
1.4359 | |
1.4279 | |
1.4295 | |
1.4517 | |
1.4482 | |
1.4343 | |
1.3957 | |
1.4142 | |
1.4255 | |
1.4218 | |
1.3910 | |
1.4029 | |
1.4176 | |
1.4352 | |
1.4524 | |
1.4536 | |
1.4686 | |
1.4803 | |
1.4699 | |
1.4584 | |
1.4566 | |
1.4616 | |
1.4724 | |
1.4748 | |
1.4612 | |
1.4705 | |
1.4799 | |
1.4836 | |
1.4823 | |
1.4789 | |
1.4829 | |
1.4608 | |
1.4602 | |
1.4755 | |
1.4828 | |
1.4632 | |
1.4615 | |
1.4602 | |
1.4669 | |
1.4626 | |
1.4575 | |
1.4566 | |
1.4673 | |
1.4671 | |
1.4898 | |
1.4856 | |
1.4724 | |
1.4934 | |
1.4859 | |
1.4797 | |
1.4781 | |
1.4575 | |
1.4607 | |
1.4636 | |
1.4754 | |
1.4746 | |
1.4717 | |
1.4830 | |
1.4783 | |
1.4708 | |
1.4602 | |
1.4495 | |
1.4603 | |
1.4537 | |
1.4368 | |
1.4341 | |
1.4513 | |
1.4499 | |
1.4409 | |
1.4559 | |
1.4767 | |
1.4872 | |
1.4864 | |
1.4848 | |
1.4939 | |
1.4962 | |
1.4951 | |
1.4940 | |
1.4966 | |
1.5094 | |
1.5027 | |
1.5022 | |
1.4722 | |
1.4698 | |
1.4745 | |
1.4714 | |
1.4864 | |
1.4981 | |
1.4904 | |
1.4930 | |
1.4864 | |
1.4866 | |
1.4854 | |
1.5029 | |
1.4916 | |
1.5033 | |
1.5012 | |
1.5111 | |
1.5007 | |
1.4998 | |
1.4999 | |
1.4791 | |
1.4751 | |
1.4782 | |
1.4650 | |
1.4734 | |
1.4714 | |
1.4532 | |
1.4665 | |
1.4676 | |
1.4679 | |
1.4565 | |
1.4662 | |
1.4542 | |
1.4697 | |
1.4599 | |
1.4652 | |
1.4853 | |
1.4805 | |
1.4989 | |
1.4915 | |
1.4497 | |
1.4307 | |
1.4159 | |
1.4209 | |
1.4161 | |
1.3990 | |
1.3917 | |
1.3876 | |
1.3934 | |
1.3920 | |
1.3811 | |
1.3777 | |
1.3763 | |
1.3808 | |
1.3696 | |
1.3750 | |
1.3694 | |
1.3729 | |
1.3689 | |
1.3802 | |
1.3726 | |
1.3870 | |
1.3539 | |
1.3648 | |
1.3603 | |
1.3610 | |
1.3633 | |
1.3795 | |
1.3763 | |
1.3935 | |
1.3919 | |
1.3619 | |
1.3743 | |
1.3717 | |
1.3623 | |
1.3678 | |
1.3891 | |
1.3522 | |
1.3652 | |
1.3606 | |
1.3452 | |
1.3389 | |
1.3433 | |
1.3276 | |
1.3248 | |
1.3302 | |
1.3453 | |
1.3517 | |
1.3513 | |
1.3611 | |
1.3491 | |
1.3367 | |
1.3517 | |
1.3504 | |
1.3441 | |
1.3452 | |
1.3534 | |
1.5890 | |
1.5797 | |
1.6063 | |
1.6094 | |
1.5992 | |
1.5979 | |
1.5877 | |
1.5925 | |
1.5791 | |
1.4765 | |
1.3879 | |
1.4734 | |
1.3795 | |
1.4080 | |
1.4156 | |
1.4286 | |
1.4211 | |
1.4339 | |
1.4304 | |
1.5692 | |
1.5497 | |
1.5584 | |
1.5425 | |
1.5254 | |
1.5209 | |
1.5159 | |
1.5291 | |
1.5209 | |
1.3664 | |
1.3674 | |
1.3692 | |
1.3738 | |
1.5194 | |
1.3496 | |
1.4452 | |
1.3544 | |
1.3506 | |
1.3310 | |
1.3323 | |
1.3508 | |
1.3544 | |
1.3669 | |
1.3714 | |
1.3741 | |
1.3866 | |
1.3851 | |
1.3866 | |
1.4034 | |
1.4041 | |
1.4142 | |
1.4110 | |
1.4157 | |
1.3992 | |
1.3710 | |
1.3720 | |
1.3629 | |
1.3715 | |
1.3588 | |
1.3663 | |
1.3627 | |
1.3699 | |
1.3714 | |
1.3661 | |
1.3664 | |
1.3669 | |
1.3681 | |
1.3831 | |
1.3858 | |
1.3911 | |
1.3969 | |
1.3988 | |
1.4023 | |
1.4069 | |
1.4145 | |
1.4224 | |
1.4145 | |
1.4005 | |
1.4006 | |
1.4017 | |
1.4372 | |
1.4217 | |
1.4337 | |
1.4356 | |
1.4271 | |
1.4160 | |
1.4303 | |
1.4298 | |
1.4144 | |
1.4250 | |
1.4022 | |
1.4065 | |
1.4016 | |
1.3972 | |
1.3910 | |
1.3916 | |
1.3934 | |
1.4128 | |
1.3973 | |
1.4034 | |
1.3945 | |
1.3902 | |
1.4127 | |
1.4143 | |
1.4210 | |
1.4271 | |
1.4202 | |
1.4125 | |
1.4145 | |
1.4150 | |
1.4077 | |
1.4090 | |
1.4040 | |
1.4088 | |
1.4082 | |
1.4090 | |
1.4187 | |
1.4259 | |
1.4065 | |
1.3993 | |
1.4032 | |
1.3976 | |
1.4001 | |
1.4025 | |
1.3902 | |
1.3976 | |
1.3648 | |
1.3907 | |
1.4026 | |
1.3799 | |
1.3699 | |
1.3836 | |
1.3799 | |
1.3734 | |
1.3687 | |
1.3789 | |
1.3921 | |
1.3955 | |
1.4039 | |
1.3917 | |
1.3841 | |
1.3914 | |
1.4083 | |
1.4003 | |
1.3948 | |
1.3801 | |
1.4050 | |
1.4101 | |
1.4047 | |
1.3988 | |
1.3958 | |
1.3914 | |
1.3879 | |
1.4091 | |
1.4162 | |
1.4279 | |
1.4075 | |
1.3931 | |
1.4079 | |
1.4333 | |
1.4413 | |
1.4191 | |
1.4218 | |
1.4206 | |
1.4282 | |
1.3984 | |
1.3702 | |
1.3853 | |
1.4144 | |
1.4144 | |
1.4179 | |
1.4180 | |
1.4504 | |
1.4514 | |
1.4606 | |
1.4635 | |
1.4464 | |
1.4549 | |
1.4625 | |
1.4608 | |
1.5093 | |
1.4406 | |
1.4064 | |
1.4221 | |
1.4239 | |
1.4228 | |
1.4283 | |
1.4315 | |
1.4531 | |
1.4491 | |
1.4457 | |
1.4555 | |
1.4329 | |
1.4172 | |
1.4356 | |
1.4296 | |
1.4237 | |
1.3915 | |
1.4102 | |
1.4010 | |
1.4123 | |
1.4219 | |
1.4171 | |
1.3789 | |
1.3977 | |
1.4254 | |
1.4348 | |
1.4571 | |
1.4616 | |
1.4603 | |
1.4965 | |
1.5207 | |
1.3159 | |
1.3260 | |
1.3383 | |
1.3401 | |
1.3594 | |
1.3515 | |
1.3539 | |
1.3449 | |
1.3472 | |
1.3357 | |
1.3339 | |
1.3405 | |
1.3478 | |
1.3363 | |
1.3272 | |
1.3396 | |
1.3498 | |
1.3503 | |
1.3446 | |
1.3603 | |
1.3655 | |
1.3741 | |
1.3797 | |
1.3753 | |
1.3732 | |
1.3812 | |
1.3913 | |
1.3948 | |
1.4050 | |
1.3960 | |
1.3919 | |
1.3954 | |
1.3989 | |
1.4000 | |
1.4016 | |
1.4088 | |
1.4246 | |
1.4272 | |
1.4164 | |
1.4245 | |
1.4174 | |
1.4230 | |
1.4423 | |
1.4476 | |
1.4437 | |
1.4385 | |
1.4226 | |
1.4127 | |
1.4151 | |
1.4155 | |
1.4255 | |
1.4022 | |
1.4050 | |
1.4021 | |
1.4279 | |
1.4161 | |
1.4144 | |
1.4030 | |
1.3821 | |
1.3743 | |
1.3637 | |
1.3567 | |
1.3683 | |
1.3825 | |
1.3753 | |
1.3658 | |
1.3817 | |
1.3848 | |
1.3736 | |
1.3607 | |
1.3585 | |
1.3655 | |
1.3874 | |
1.3786 | |
1.3633 | |
1.3673 | |
1.3624 | |
1.3463 | |
1.3320 | |
1.3281 | |
1.3391 | |
1.3698 | |
1.3571 | |
1.3417 | |
1.3203 | |
1.3090 | |
1.2953 | |
1.2956 | |
1.3155 | |
1.3144 | |
1.3257 | |
1.3310 | |
1.3262 | |
1.3085 | |
1.3219 | |
1.3226 | |
1.3151 | |
1.3207 | |
1.3382 | |
1.3423 | |
1.3477 | |
1.3659 | |
1.3337 | |
1.3179 | |
1.3310 | |
1.3286 | |
1.3347 | |
1.3354 | |
1.3276 | |
1.3075 | |
1.3169 | |
1.3147 | |
1.3005 | |
1.2912 | |
1.2989 | |
1.3031 | |
1.3190 | |
1.3099 | |
1.3166 | |
1.3104 | |
1.3102 | |
1.3190 | |
1.3089 | |
1.3054 | |
1.3043 | |
1.2858 | |
1.2791 | |
1.2799 | |
1.2720 | |
1.2724 | |
1.2859 | |
1.3026 | |
1.3289 | |
1.3343 | |
1.3331 | |
1.3361 | |
1.3364 | |
1.3339 | |
1.3514 | |
1.3448 | |
1.3539 | |
1.3616 | |
1.3653 | |
1.3594 | |
1.3747 | |
1.3910 | |
1.3901 | |
1.3758 | |
1.3738 | |
1.3783 | |
1.3992 | |
1.3744 | |
1.3726 | |
1.3569 | |
1.3713 | |
1.3677 | |
1.3527 | |
1.3612 | |
1.3801 | |
1.3810 | |
1.3962 | |
1.3906 | |
1.3908 | |
1.4091 | |
1.4208 | |
1.4214 | |
1.4140 | |
1.4260 | |
1.4396 | |
1.4198 | |
1.4234 | |
1.4044 | |
1.4165 | |
1.4204 | |
1.3970 | |
1.5325 | |
1.4771 | |
1.5307 | |
1.5232 | |
1.6084 | |
1.5376 | |
1.5004 | |
1.4879 | |
1.4670 | |
1.4440 | |
1.4873 | |
1.4640 | |
1.4777 | |
1.4700 | |
1.4559 | |
1.4138 | |
1.4146 | |
1.4106 | |
1.4127 | |
1.4014 | |
1.3894 | |
1.3843 | |
1.3658 | |
1.3757 | |
1.4025 | |
1.3697 | |
1.3665 | |
1.3685 | |
1.3462 | |
1.3209 | |
1.3343 | |
1.3609 | |
1.3483 | |
1.3360 | |
1.3426 | |
1.3761 | |
1.3614 | |
1.3618 | |
1.3452 | |
1.3290 | |
1.3135 | |
1.3105 | |
1.3151 | |
1.3309 | |
1.3075 | |
1.3365 | |
1.3603 | |
1.3580 | |
1.3527 | |
1.3463 | |
1.3265 | |
1.3261 | |
1.3269 | |
1.3204 | |
1.3070 | |
1.3078 | |
1.2929 | |
1.3029 | |
1.3046 | |
1.3061 | |
1.3045 | |
1.3118 | |
1.2813 | |
1.2486 | |
1.2323 | |
1.2120 | |
1.2116 | |
1.2138 | |
1.2216 | |
1.2581 | |
1.2620 | |
1.2764 | |
1.3037 | |
1.3155 | |
1.3175 | |
1.3180 | |
1.3192 | |
1.3163 | |
1.3044 | |
1.3009 | |
1.3097 | |
1.3102 | |
1.3246 | |
1.3295 | |
1.3462 | |
1.3551 | |
1.3729 | |
1.3566 | |
1.3616 | |
1.3437 | |
1.3480 | |
1.3575 | |
1.3813 | |
1.3741 | |
1.3767 | |
1.3770 | |
1.3721 | |
1.3783 | |
1.3725 | |
1.3568 | |
1.3665 | |
1.3744 | |
1.3711 | |
1.3739 | |
1.3554 | |
1.3602 | |
1.3574 | |
1.3396 | |
1.3293 | |
1.3536 | |
1.3924 | |
1.3940 | |
1.3852 | |
1.3758 | |
1.3809 | |
1.3794 | |
1.3704 | |
1.3713 | |
1.3945 | |
1.3775 | |
1.3445 | |
1.3530 | |
1.3304 | |
1.3188 | |
1.3019 | |
1.3452 | |
1.3427 | |
1.3303 | |
1.3533 | |
1.2969 | |
1.3280 | |
1.3163 | |
1.3147 | |
1.3124 | |
1.3081 | |
1.3126 | |
1.3244 | |
1.3531 | |
1.3554 | |
1.3589 | |
1.4183 | |
1.3621 | |
1.2943 | |
1.2623 | |
1.2712 | |
1.2713 | |
1.2798 | |
1.2854 | |
1.2926 | |
1.3167 | |
1.3151 | |
1.3258 | |
1.3119 | |
1.3573 | |
1.3616 | |
1.3274 | |
1.3146 | |
1.3466 | |
1.3482 | |
1.3445 | |
1.3610 | |
1.3878 | |
1.4036 | |
1.4154 | |
1.4186 | |
1.4101 | |
1.4223 | |
1.3911 | |
1.3958 | |
1.4171 | |
1.3976 | |
1.4137 | |
1.3827 | |
1.3901 | |
1.3758 | |
1.4023 | |
1.4324 | |
1.4519 | |
1.4403 | |
1.4684 | |
1.4359 | |
1.4830 | |
1.4348 | |
1.4091 | |
1.3538 | |
1.3447 | |
1.3426 | |
1.3566 | |
1.3582 | |
1.3503 | |
1.3593 | |
1.3335 | |
1.3168 | |
1.2947 | |
1.3019 | |
1.3219 | |
1.3237 | |
1.3550 | |
1.3378 | |
1.3273 | |
1.2972 | |
1.2833 | |
1.2776 | |
1.2718 | |
1.2767 | |
1.2926 | |
1.2958 | |
1.2870 | |
1.2856 | |
1.2673 | |
1.2716 | |
1.2704 | |
1.2706 | |
1.2856 | |
1.2690 | |
1.2640 | |
1.2715 | |
1.2570 | |
1.2641 | |
1.2516 | |
1.2396 | |
1.2445 | |
1.2546 | |
1.2494 | |
1.2452 | |
1.2533 | |
1.2610 | |
1.2663 | |
1.2617 | |
1.2586 | |
1.2468 | |
1.2592 | |
1.2559 | |
1.2651 | |
1.2511 | |
1.2566 | |
1.2468 | |
1.2447 | |
1.2291 | |
1.2314 | |
1.2293 | |
1.2327 | |
1.2367 | |
1.2442 | |
1.2586 | |
1.2640 | |
1.2608 | |
1.2797 | |
1.2935 | |
1.2861 | |
1.2622 | |
1.2612 | |
1.2525 | |
1.2577 | |
1.2456 | |
1.2475 | |
1.2609 | |
1.2737 | |
1.2808 | |
1.2660 | |
1.2709 | |
1.2819 | |
1.2797 | |
1.2900 | |
1.2745 | |
1.2905 | |
1.2853 | |
1.2717 | |
1.2752 | |
1.2850 | |
1.2939 | |
1.2796 | |
1.2847 | |
1.2874 | |
1.3207 | |
1.3010 | |
1.3225 | |
1.3181 | |
1.2951 | |
1.2840 | |
1.2585 | |
1.2539 | |
1.2555 | |
1.2560 | |
1.2543 | |
1.2698 | |
1.2529 | |
1.2671 | |
1.2451 | |
1.2585 | |
1.2598 | |
1.2658 | |
1.2809 | |
1.3045 | |
1.2918 | |
1.2913 | |
1.2675 | |
1.2689 | |
1.2900 | |
1.3116 | |
1.2959 | |
1.2972 | |
1.2926 | |
1.2935 | |
1.3016 | |
1.3150 | |
1.3132 | |
1.3102 | |
1.3130 | |
1.3023 | |
1.3064 | |
1.3172 | |
1.3343 | |
1.3586 | |
1.3320 | |
1.3130 | |
1.3215 | |
1.3116 | |
1.2997 | |
1.2826 | |
1.3038 | |
1.3132 | |
1.3011 | |
1.3202 | |
1.3187 | |
1.3172 | |
1.3321 | |
1.3416 | |
1.3477 | |
1.3555 | |
1.3633 | |
1.3672 | |
1.3839 | |
1.3911 | |
1.3827 | |
1.3791 | |
1.3693 | |
1.3852 | |
1.3982 | |
1.3833 | |
1.3994 | |
1.3851 | |
1.3690 | |
1.3459 | |
1.3778 | |
1.3793 | |
1.3853 | |
1.3925 | |
1.4306 | |
1.4393 | |
1.4293 | |
1.4277 | |
1.4370 | |
1.4325 | |
1.4143 | |
1.4008 | |
1.3967 | |
1.3866 | |
1.3892 | |
1.3626 | |
1.3432 | |
1.3346 | |
1.3422 | |
1.3267 | |
1.3481 | |
1.3419 | |
1.3401 | |
1.3529 | |
1.3804 | |
1.3675 | |
1.3442 | |
1.3636 | |
1.3832 | |
1.3872 | |
1.3892 | |
1.3719 | |
1.3811 | |
1.3667 | |
1.3769 | |
1.3554 | |
1.3400 | |
1.3493 | |
1.3270 | |
1.3098 | |
1.2946 |