Lịch sử của giá hàng ngày CNH /BOB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Trung Quốc Yuan = 1.1070 Boliviano Bolivia
tối thiểu trên
1 Trung Quốc Yuan = 0.9380 Boliviano Bolivia
Date | CNH/BOB |
---|---|
0.9525 | |
0.9520 | |
0.9546 | |
0.9542 | |
0.9579 | |
0.9559 | |
0.9572 | |
0.9512 | |
0.9535 | |
0.9547 | |
0.9525 | |
0.9614 | |
0.9628 | |
0.9587 | |
0.9582 | |
0.9579 | |
0.9575 | |
0.9582 | |
0.9610 | |
0.9598 | |
0.9605 | |
0.9639 | |
0.9740 | |
0.9688 | |
0.9672 | |
0.9614 | |
0.9674 | |
0.9657 | |
0.9641 | |
0.9487 | |
0.9488 | |
0.9427 | |
0.9449 | |
0.9455 | |
0.9482 | |
0.9440 | |
0.9442 | |
0.9473 | |
0.9451 | |
0.9498 | |
0.9479 | |
0.9473 | |
0.9500 | |
0.9588 | |
0.9704 | |
0.9607 | |
0.9618 | |
0.9561 | |
0.9514 | |
0.9535 | |
0.9646 | |
0.9658 | |
0.9685 | |
0.9748 | |
0.9807 | |
0.9929 | |
0.9983 | |
0.9902 | |
0.9985 | |
1.0081 | |
1.0097 | |
0.9940 | |
0.9927 | |
1.0074 | |
1.0130 | |
1.0156 | |
1.0222 | |
1.0208 | |
1.0250 | |
1.0182 | |
0.9972 | |
0.9903 | |
0.9888 | |
0.9882 | |
0.9915 | |
0.9544 | |
0.9635 | |
0.9818 | |
0.9556 | |
0.9420 | |
0.9385 | |
0.9590 | |
0.9653 | |
0.9729 | |
0.9634 | |
0.9858 | |
0.9991 | |
0.9956 | |
0.9998 | |
1.0059 | |
1.0143 | |
1.0148 | |
1.0133 | |
1.0176 | |
1.0154 | |
1.0259 | |
1.0284 | |
1.0280 | |
1.0283 | |
1.0140 | |
1.0326 | |
1.0336 | |
1.0321 | |
1.0133 | |
1.0169 | |
1.0305 | |
1.0446 | |
1.0805 | |
1.0735 | |
1.0866 | |
1.0911 | |
1.0879 | |
1.0819 | |
1.0820 | |
1.0821 | |
1.0889 | |
1.0854 | |
1.0804 | |
1.0842 | |
1.0841 | |
1.0816 | |
1.0816 | |
1.0829 | |
1.0800 | |
1.0794 | |
1.0822 | |
1.0784 | |
1.0786 | |
1.0804 | |
1.0756 | |
1.0699 | |
1.0704 | |
1.0675 | |
1.0655 | |
1.0716 | |
1.0690 | |
1.0664 | |
1.0659 | |
1.0662 | |
1.0646 | |
1.0666 | |
1.0654 | |
1.0613 | |
1.0658 | |
1.0681 | |
1.0698 | |
1.0660 | |
1.0793 | |
1.0910 | |
1.0843 | |
1.0753 | |
1.0722 | |
1.0755 | |
1.0670 | |
1.0649 | |
1.0640 | |
1.0530 | |
1.0534 | |
1.0511 | |
1.0612 | |
1.0621 | |
1.0545 | |
1.0664 | |
1.0682 | |
1.0802 | |
1.0720 | |
1.0650 | |
1.0613 | |
1.0601 | |
1.0639 | |
1.0664 | |
1.0557 | |
1.0545 | |
1.0593 | |
1.0547 | |
1.0482 | |
1.0491 | |
1.0483 | |
1.0427 | |
1.0348 | |
1.0305 | |
1.0338 | |
1.0247 | |
1.0271 | |
1.0129 | |
1.0176 | |
1.0141 | |
1.0105 | |
1.0061 | |
0.9995 | |
0.9959 | |
0.9918 | |
0.9882 | |
0.9871 | |
0.9860 | |
0.9872 | |
0.9842 | |
0.9780 | |
0.9799 | |
0.9774 | |
0.9794 | |
0.9680 | |
0.9661 | |
0.9692 | |
0.9703 | |
0.9668 | |
0.9727 | |
0.9734 | |
0.9693 | |
0.9704 | |
0.9692 | |
0.9606 | |
0.9804 | |
0.9930 | |
0.9935 | |
0.9835 | |
0.9895 | |
0.9907 | |
0.9859 | |
0.9905 | |
1.0080 | |
1.0050 | |
0.9926 | |
0.9888 | |
0.9867 | |
0.9887 | |
0.9828 | |
0.9822 | |
0.9836 | |
0.9845 | |
0.9859 | |
0.9841 | |
0.9786 | |
0.9778 | |
0.9782 | |
0.9688 | |
0.9701 | |
0.9728 | |
0.9784 | |
0.9695 | |
0.9629 | |
0.9587 | |
0.9764 | |
0.9738 | |
0.9684 | |
1.0032 | |
1.0044 | |
1.0047 | |
1.0030 | |
1.0117 | |
1.0053 | |
0.9988 | |
0.9901 | |
0.9965 | |
0.9992 | |
0.9965 | |
0.9989 | |
1.0169 | |
1.0240 | |
1.0300 | |
1.0314 | |
1.0286 | |
1.0284 | |
1.0281 | |
1.0287 | |
1.0256 | |
1.0321 | |
1.0338 | |
1.0204 | |
1.0167 | |
1.0192 | |
1.0184 | |
1.0164 | |
1.0224 | |
1.0094 | |
1.0058 | |
1.0014 | |
1.0018 | |
0.9989 | |
1.0093 | |
0.9948 | |
0.9890 | |
0.9917 | |
0.9996 | |
0.9910 | |
0.9953 | |
0.9986 | |
0.9984 | |
1.0034 | |
1.0072 | |
1.0029 | |
1.0085 | |
1.0179 | |
1.0140 | |
1.0108 | |
1.0017 | |
1.0084 | |
1.0109 | |
1.0065 | |
1.0286 | |
1.0413 | |
1.0327 | |
1.0543 | |
1.0693 | |
1.0787 | |
1.0811 | |
1.0810 | |
1.0864 | |
1.0890 | |
1.0865 | |
1.0951 | |
1.0946 | |
1.1026 | |
1.0918 | |
1.1018 | |
1.1070 | |
1.0918 | |
1.0946 | |
1.0920 | |
1.0970 | |
1.0956 | |
1.0941 | |
1.0937 | |
1.0901 | |
1.0796 | |
1.0730 | |
1.0651 | |
1.0617 | |
1.0534 | |
1.0462 | |
1.0490 | |
1.0435 | |
1.0582 | |
1.0525 | |
1.0371 | |
1.0435 | |
1.0427 | |
1.0435 | |
1.0497 | |
1.0459 | |
1.0367 | |
1.0559 | |
1.0599 | |
1.0717 | |
1.0690 | |
1.0496 | |
1.0406 | |
1.0443 | |
1.0368 | |
1.0272 | |
1.0338 | |
1.0292 | |
1.0206 | |
1.0239 | |
1.0130 | |
1.0171 | |
1.0237 | |
1.0236 | |
1.0198 | |
1.0097 | |
0.9979 | |
0.9854 | |
0.9922 | |
0.9906 | |
0.9933 | |
0.9851 | |
0.9890 | |
0.9968 | |
0.9933 | |
0.9852 | |
0.9918 | |
0.9936 | |
0.9887 | |
0.9917 | |
1.0052 | |
0.9930 | |
1.0074 | |
0.9906 | |
0.9929 | |
0.9780 | |
0.9838 | |
0.9813 | |
0.9880 | |
0.9961 | |
0.9876 | |
0.9870 | |
0.9938 | |
1.0124 | |
1.0110 | |
1.0065 | |
1.0116 | |
1.0116 | |
1.0247 | |
1.0210 | |
1.0257 | |
1.0236 | |
1.0162 | |
1.0220 | |
1.0264 | |
1.0190 | |
1.0135 | |
1.0222 | |
1.0187 | |
1.0278 | |
1.0174 | |
1.0263 | |
1.0459 | |
1.0455 | |
1.0551 | |
1.0469 | |
1.0510 | |
1.0505 | |
1.0598 | |
1.0707 | |
1.0577 | |
1.0589 | |
1.0624 | |
1.0499 | |
1.0457 | |
1.0577 | |
1.0554 | |
1.0579 | |
1.0473 | |
1.0578 | |
1.0540 | |
1.0467 | |
1.0401 | |
1.0411 | |
1.0470 | |
1.0362 | |
1.0470 | |
1.0565 | |
1.0473 | |
1.0627 | |
1.0683 | |
1.0712 | |
1.0735 | |
1.0811 |