Lịch sử của giá hàng ngày CNY /CDF kể từ Thứ ba, 20 Tháng tư 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 397.6375 Franc Congo
tối thiểu trên
1 Nhân dân tệ = 45.6715 Franc Congo
Date | CNY/CDF |
---|---|
388.8783 | |
385.9069 | |
386.1225 | |
386.1829 | |
394.2747 | |
385.8056 | |
386.5106 | |
384.9240 | |
383.6417 | |
389.9277 | |
385.2368 | |
386.5055 | |
386.2423 | |
385.0398 | |
383.8636 | |
383.3654 | |
382.4539 | |
387.8048 | |
386.9449 | |
377.8090 | |
385.8299 | |
381.2390 | |
386.7523 | |
382.6562 | |
383.5831 | |
372.6972 | |
380.8551 | |
360.1981 | |
356.1489 | |
349.0423 | |
350.5939 | |
348.1062 | |
344.2194 | |
342.5124 | |
340.1755 | |
344.5685 | |
340.2404 | |
337.0766 | |
341.2182 | |
341.5511 | |
340.3611 | |
342.0092 | |
339.7746 | |
344.6918 | |
348.7882 | |
350.4968 | |
346.7958 | |
339.8202 | |
335.5712 | |
329.3866 | |
330.7448 | |
328.8317 | |
327.1882 | |
328.9773 | |
328.2095 | |
294.1345 | |
295.9470 | |
312.5313 | |
301.3978 | |
300.3442 | |
300.9736 | |
298.0827 | |
296.9772 | |
303.4931 | |
302.3074 | |
303.1109 | |
304.7736 | |
302.3332 | |
306.2362 | |
301.5897 | |
298.0622 | |
293.7219 | |
292.7597 | |
294.3380 | |
294.6333 | |
284.8506 | |
286.4496 | |
290.1134 | |
283.4512 | |
279.9594 | |
280.0765 | |
284.7806 | |
286.3996 | |
287.2393 | |
286.6426 | |
292.0814 | |
295.4563 | |
294.0518 | |
295.2370 | |
295.9122 | |
295.1985 | |
296.1578 | |
295.4663 | |
296.0386 | |
296.5904 | |
298.1063 | |
298.4793 | |
299.1099 | |
298.8365 | |
296.8346 | |
300.9757 | |
300.1359 | |
301.1154 | |
294.8414 | |
298.9173 | |
303.9908 | |
305.9854 | |
315.1631 | |
315.2806 | |
317.3985 | |
318.3000 | |
315.9260 | |
315.9977 | |
315.6142 | |
315.6732 | |
317.2121 | |
315.0087 | |
314.2278 | |
315.2094 | |
314.1902 | |
313.7566 | |
314.2768 | |
314.2893 | |
313.3479 | |
313.8204 | |
314.0641 | |
314.0180 | |
312.4069 | |
312.9941 | |
310.8525 | |
307.8393 | |
309.4538 | |
308.8413 | |
307.8654 | |
309.1513 | |
307.5071 | |
307.0962 | |
307.3422 | |
306.6971 | |
306.1511 | |
308.4662 | |
307.6881 | |
307.0455 | |
308.1112 | |
307.3751 | |
307.7692 | |
308.3169 | |
311.4895 | |
311.6579 | |
312.2407 | |
310.5518 | |
309.7536 | |
310.8805 | |
309.0914 | |
307.0835 | |
304.3387 | |
303.8686 | |
301.4664 | |
302.9612 | |
304.5051 | |
302.8023 | |
304.7277 | |
306.8308 | |
306.2399 | |
306.8882 | |
307.0259 | |
305.8102 | |
305.2714 | |
304.5193 | |
304.3248 | |
304.9539 | |
301.9519 | |
300.7423 | |
300.6671 | |
301.6675 | |
299.1381 | |
298.6921 | |
298.8707 | |
296.5632 | |
293.7447 | |
291.7411 | |
293.6008 | |
291.6962 | |
289.0778 | |
288.5844 | |
288.2888 | |
288.0513 | |
287.0549 | |
286.3442 | |
283.5367 | |
282.3666 | |
282.8254 | |
283.4033 | |
279.9462 | |
280.5803 | |
276.3576 | |
276.1849 | |
271.5280 | |
264.4505 | |
268.0685 | |
258.9489 | |
256.2030 | |
256.0489 | |
249.1974 | |
249.2771 | |
245.5661 | |
243.7139 | |
242.8780 | |
241.8863 | |
241.2469 | |
240.8551 | |
241.2475 | |
243.0670 | |
244.6993 | |
242.2163 | |
241.1318 | |
241.9442 | |
241.7594 | |
240.8677 | |
243.4686 | |
245.7499 | |
244.5716 | |
241.8430 | |
241.3946 | |
240.4266 | |
239.6517 | |
237.8386 | |
236.5293 | |
236.6179 | |
237.0544 | |
237.3120 | |
236.1470 | |
235.7170 | |
234.6562 | |
235.2927 | |
232.7685 | |
233.0582 | |
233.8612 | |
235.3808 | |
233.2850 | |
232.0734 | |
231.7924 | |
234.5970 | |
234.3940 | |
235.3804 | |
240.7284 | |
241.0287 | |
241.1886 | |
240.8531 | |
242.0284 | |
240.6874 | |
238.9643 | |
237.0230 | |
238.4784 | |
238.6831 | |
238.8088 | |
238.6902 | |
242.5021 | |
243.6220 | |
244.5004 | |
244.3320 | |
244.1755 | |
244.3612 | |
244.1609 | |
244.1085 | |
243.6094 | |
244.0936 | |
244.9188 | |
243.2069 | |
241.1263 | |
242.8162 | |
242.9643 | |
242.1690 | |
241.6475 | |
237.1920 | |
237.9973 | |
237.3443 | |
236.7373 | |
233.6508 | |
236.4319 | |
231.9619 | |
232.0655 | |
235.9202 | |
234.9353 | |
233.3422 | |
234.0592 | |
236.2448 | |
237.0233 | |
237.8373 | |
239.2017 | |
238.3381 | |
238.3018 | |
240.5886 | |
240.7784 | |
237.1357 | |
236.4153 | |
235.7741 | |
238.9415 | |
238.6593 | |
241.1187 | |
244.0946 | |
242.1297 | |
246.8980 | |
250.6506 | |
252.0012 | |
251.9834 | |
252.1217 | |
253.0141 | |
254.6079 | |
253.5685 | |
254.8798 | |
255.8054 | |
257.2545 | |
254.9550 | |
257.1577 | |
256.2614 | |
254.9924 | |
256.0292 | |
255.2333 | |
256.6091 | |
256.1430 | |
255.3152 | |
255.3982 | |
252.4863 | |
250.4474 | |
250.5977 | |
248.2705 | |
239.6745 | |
237.8927 | |
241.2432 | |
237.9394 | |
236.0791 | |
236.9585 | |
235.5935 | |
235.3881 | |
235.5698 | |
235.2513 | |
235.3635 | |
237.1843 | |
235.9083 | |
234.8637 | |
236.0385 | |
237.7264 | |
239.2905 | |
239.3349 | |
232.8617 | |
240.0369 | |
239.9165 | |
232.5281 | |
239.8697 | |
237.0208 | |
227.3097 | |
222.7708 | |
219.5362 | |
215.0527 | |
212.2895 | |
213.1857 | |
211.5847 | |
208.4342 | |
207.5291 | |
205.0767 | |
203.9326 | |
203.6577 | |
202.5041 | |
201.2472 | |
190.0341 | |
197.5594 | |
195.9214 | |
194.0580 | |
192.7841 | |
191.4014 | |
189.8472 | |
183.3523 | |
182.5753 | |
183.1122 | |
183.4987 | |
179.4566 | |
178.4099 | |
167.1657 | |
167.6567 | |
168.7533 | |
168.0223 | |
171.7633 | |
165.8286 | |
165.5319 | |
166.8861 | |
136.6690 | |
139.3771 | |
142.3170 | |
143.2631 | |
144.1375 | |
144.3308 | |
146.0303 | |
146.2894 | |
144.3330 | |
144.1227 | |
144.8714 | |
145.3837 | |
146.9795 | |
145.8240 | |
145.4624 | |
146.8390 | |
142.2385 | |
143.2391 | |
141.3960 | |
142.1222 | |
143.7152 | |
142.0490 | |
141.4256 | |
141.3657 | |
140.6059 | |
141.4107 | |
140.9706 | |
142.7330 | |
142.9632 | |
141.7444 | |
142.3207 | |
143.4683 | |
143.3715 | |
141.8955 | |
142.1636 | |
142.3816 | |
141.5997 | |
141.2201 | |
142.1172 | |
140.4975 | |
139.8941 | |
140.4769 | |
140.5555 | |
140.4964 | |
140.7837 | |
142.4597 | |
142.9535 | |
141.9775 | |
143.6579 | |
144.6891 | |
144.6106 | |
143.9300 | |
144.7192 | |
145.4294 | |
146.3369 | |
146.0347 | |
145.9076 | |
146.5178 | |
145.9021 | |
145.5192 | |
145.7405 | |
145.6757 | |
145.5933 | |
145.2374 | |
144.7099 | |
144.9021 | |
149.2087 | |
149.1568 | |
149.9525 | |
149.5793 | |
149.9098 | |
149.8014 | |
149.9170 | |
149.6909 | |
149.4640 | |
149.4890 | |
149.4250 | |
149.2783 | |
150.3416 | |
149.6698 | |
149.3970 | |
149.7087 | |
149.3605 | |
149.7162 | |
150.0605 | |
149.5557 | |
148.8377 | |
148.1048 | |
148.4418 | |
148.4620 | |
148.6584 | |
148.8279 | |
148.5260 | |
148.7843 | |
148.6376 | |
149.1840 | |
149.5702 | |
149.0734 | |
149.2453 | |
148.8576 | |
149.8076 | |
149.8938 | |
150.5626 | |
150.6275 | |
151.2046 | |
151.3904 | |
151.1531 | |
151.2155 | |
150.4907 | |
150.5319 | |
150.3728 | |
150.2847 | |
150.5128 | |
150.2010 | |
149.9710 | |
150.3021 | |
149.7004 | |
150.3936 | |
150.0748 | |
149.6021 | |
148.8618 | |
148.8819 | |
148.7012 | |
149.0225 | |
148.9398 | |
148.5095 | |
149.0134 | |
148.1662 | |
148.1922 | |
148.3515 | |
148.1098 | |
148.4845 | |
148.1842 | |
147.8388 | |
148.8701 | |
148.7264 | |
148.6728 | |
148.6394 | |
149.1048 | |
149.2840 | |
149.9340 | |
150.2482 | |
151.2028 | |
151.9412 | |
152.0206 | |
151.9087 | |
152.2051 | |
152.3703 | |
152.8294 | |
152.3983 | |
151.6024 | |
151.5841 | |
150.9365 | |
152.0948 | |
151.2806 | |
151.4271 | |
150.9792 | |
150.6221 | |
151.5564 | |
151.8825 | |
151.4266 | |
151.0389 | |
151.1157 | |
150.7189 | |
151.3234 | |
150.7174 | |
150.9066 | |
150.7362 | |
150.4885 | |
150.9055 | |
149.4210 | |
149.7255 | |
149.9576 | |
149.2094 | |
149.4512 | |
150.0533 | |
149.9997 | |
150.3763 | |
150.2347 | |
149.8136 | |
149.7536 | |
149.8167 | |
149.8686 | |
149.3014 | |
149.0801 | |
149.5544 | |
148.3914 | |
148.4799 | |
147.8642 | |
148.0173 | |
149.1411 | |
148.9680 | |
149.0398 | |
147.6589 | |
146.6522 | |
147.0618 | |
147.4728 | |
147.1049 | |
148.2427 | |
148.2970 | |
147.5750 | |
147.3519 | |
148.1305 | |
147.5148 | |
148.0830 | |
149.2987 | |
149.3852 | |
149.2242 | |
148.0039 | |
148.3550 | |
148.3052 | |
148.2247 | |
147.7470 | |
147.4196 | |
147.1235 | |
146.9486 | |
146.2902 | |
145.9878 | |
146.1146 | |
145.8638 | |
145.6653 | |
145.5319 | |
145.1638 | |
145.0688 | |
144.9067 | |
144.9089 | |
145.2124 | |
143.4972 | |
144.7078 | |
146.0283 | |
143.8890 | |
143.9644 | |
143.6173 | |
144.4064 | |
146.3546 | |
145.0226 | |
145.1801 | |
145.2117 | |
144.3937 | |
146.5490 | |
145.3994 | |
145.8553 | |
144.1044 | |
145.3148 | |
146.1924 | |
144.6121 | |
145.8755 | |
144.5816 | |
146.6773 | |
146.5560 | |
144.9225 | |
144.6455 | |
143.9952 | |
144.3116 | |
144.0499 | |
142.9135 | |
142.8070 | |
141.5557 | |
141.2923 | |
141.6499 | |
141.5070 | |
143.7033 | |
143.7013 | |
143.9916 | |
143.4615 | |
144.7842 | |
143.6515 | |
142.6044 | |
142.9568 | |
143.6555 | |
143.2296 | |
143.8606 | |
143.5632 | |
142.9579 | |
141.9518 | |
141.4699 | |
141.5530 | |
141.5960 | |
141.5548 | |
140.7145 | |
140.3796 | |
139.6471 | |
140.1159 | |
141.4753 | |
140.4944 | |
141.0813 | |
140.1483 | |
139.8166 | |
140.4696 | |
140.2417 | |
140.3243 | |
139.7489 | |
138.7987 | |
138.7676 | |
139.3938 | |
138.2128 | |
139.3071 | |
140.3237 | |
139.2427 | |
139.6374 | |
139.1579 | |
138.4452 | |
138.2629 | |
137.1187 | |
137.6183 | |
137.1446 | |
136.9644 | |
135.3966 | |
134.8451 | |
132.8057 | |
135.6957 | |
136.2717 | |
135.3876 | |
136.8905 | |
135.1223 | |
134.4247 | |
135.1576 | |
136.7961 | |
136.1088 | |
133.7954 | |
131.5027 | |
131.0231 | |
130.1549 | |
130.6714 | |
130.8528 | |
130.9525 | |
130.4049 | |
131.4449 | |
131.3626 | |
131.2817 | |
131.2811 | |
132.8766 | |
131.3736 | |
129.8437 | |
130.5539 | |
129.9184 | |
131.0146 | |
128.4849 | |
135.7908 | |
135.8466 | |
131.3891 | |
130.0597 | |
131.1155 | |
130.5675 | |
129.8467 | |
130.3232 | |
130.7389 | |
132.5479 | |
132.9390 | |
132.9461 | |
133.6186 | |
132.1874 | |
131.6835 | |
131.8436 | |
131.8195 | |
130.3513 | |
130.7089 | |
130.0055 | |
131.7701 | |
130.2952 | |
130.3200 | |
130.3378 | |
129.9449 | |
128.8887 | |
128.8443 | |
126.6934 | |
126.6867 | |
128.1639 | |
123.0412 | |
124.9368 | |
122.7544 | |
119.7535 | |
116.0188 | |
116.9613 | |
115.2891 | |
115.3251 | |
115.2965 | |
113.8074 | |
115.5743 | |
112.6548 | |
110.8974 | |
93.3039 | |
91.8674 | |
92.2070 | |
92.1914 | |
92.1836 | |
91.4305 | |
93.5764 | |
93.5932 | |
93.7361 | |
94.1337 | |
95.8957 | |
95.6206 | |
96.7342 | |
100.6346 | |
100.2113 | |
96.2541 | |
95.5311 | |
95.6121 | |
95.4208 | |
94.2876 | |
90.7052 | |
90.6922 | |
90.3211 | |
88.0735 | |
88.8447 | |
88.3377 | |
88.0794 | |
85.9549 | |
88.0566 | |
79.6331 | |
78.2344 | |
79.2564 | |
79.2771 | |
82.1078 | |
78.5096 | |
79.6065 | |
79.6328 | |
79.2234 | |
79.4966 | |
79.2123 | |
79.1399 | |
79.6166 | |
79.3936 | |
79.3820 | |
79.5144 | |
79.3470 | |
79.3989 | |
79.5871 | |
79.3426 | |
78.7150 | |
79.2533 | |
79.3329 | |
79.1422 | |
79.5855 | |
79.0037 | |
78.8134 | |
78.9084 | |
78.7401 | |
78.4025 | |
78.1268 | |
78.0409 | |
77.9597 | |
77.5697 | |
77.4185 | |
77.7929 | |
77.2585 | |
77.2528 | |
77.2782 | |
77.2778 | |
77.1445 | |
76.7189 | |
76.3356 | |
76.1109 | |
76.1137 | |
75.4260 | |
75.2638 | |
75.0667 | |
75.0250 | |
74.9895 | |
74.5614 | |
74.4250 | |
74.2672 | |
74.3965 | |
73.9008 | |
73.5639 | |
73.4648 | |
73.3886 | |
73.6759 | |
73.3722 | |
73.5370 | |
73.0953 | |
72.9079 | |
72.5806 | |
72.4531 | |
72.7075 | |
72.5656 | |
72.5908 | |
72.4596 | |
72.1651 | |
72.2307 | |
72.0647 | |
71.8280 | |
71.8769 | |
72.0776 | |
71.8359 | |
71.8950 | |
71.8580 | |
71.5238 | |
71.5007 | |
71.1901 | |
71.1236 | |
70.7678 | |
70.9230 | |
70.9348 | |
70.7514 | |
70.6578 | |
70.4204 | |
71.1799 | |
71.0050 | |
70.9574 | |
70.9550 | |
70.9420 | |
62.1528 | |
62.1803 | |
62.0637 | |
62.0261 | |
61.9289 | |
62.0321 | |
62.5952 | |
62.5593 | |
62.4505 | |
62.4453 | |
62.2901 | |
62.1255 | |
62.1952 | |
62.0894 | |
62.1352 | |
62.0426 | |
62.0896 | |
61.9629 | |
61.5720 | |
61.6403 | |
61.5284 | |
61.5519 | |
56.8987 | |
56.8313 | |
56.8972 | |
54.6201 | |
54.5046 | |
54.3170 | |
54.2803 | |
54.3453 | |
54.1622 | |
54.1764 | |
54.0583 | |
54.1687 | |
54.1676 | |
54.0684 | |
53.9829 | |
54.0390 | |
54.0068 | |
53.9569 | |
53.9543 | |
53.8532 | |
53.9108 | |
53.7869 | |
53.8098 | |
53.9517 | |
53.9231 | |
53.7885 | |
53.8565 | |
53.8448 | |
54.6284 | |
54.4556 | |
54.4881 | |
54.4897 | |
54.3061 | |
54.2718 | |
54.4383 | |
54.3251 | |
54.2986 | |
54.3381 | |
54.5664 | |
54.5240 | |
54.6875 | |
54.7014 | |
54.2118 | |
55.1056 | |
55.2785 | |
56.4240 | |
56.9292 | |
56.9637 | |
57.5221 | |
57.3995 | |
57.2599 | |
56.9544 | |
56.9008 | |
56.8718 | |
57.0731 | |
56.9086 | |
56.9915 | |
58.3821 | |
58.3746 | |
58.3892 | |
60.9615 | |
60.6878 | |
61.2530 | |
60.4256 | |
61.1990 | |
61.0407 | |
59.3276 | |
58.8248 | |
56.7018 | |
55.3384 | |
61.1378 | |
61.1325 | |
61.5076 | |
61.1537 | |
62.9449 | |
61.4704 | |
62.7145 | |
62.8379 | |
57.5909 | |
57.1338 | |
57.0018 | |
56.8736 | |
56.5586 | |
56.3097 | |
56.1952 | |
54.8349 | |
54.8299 | |
54.8905 | |
54.4698 | |
54.4711 | |
54.4818 | |
54.3094 | |
52.8765 | |
51.8716 | |
51.8208 | |
51.8137 | |
51.7445 | |
51.8228 | |
51.4619 | |
51.4785 | |
49.3913 | |
48.3697 | |
48.3726 | |
48.3047 | |
48.7028 | |
49.4994 | |
49.3850 | |
48.8319 | |
48.9794 | |
48.3594 | |
48.3710 | |
47.9118 | |
47.6693 | |
47.3923 | |
47.4246 | |
46.6348 | |
47.3430 | |
46.5679 | |
45.6715 | |
45.7712 | |
46.6159 | |
47.7134 | |
47.9788 | |
48.2660 | |
47.0450 | |
47.4675 | |
47.2944 | |
48.2377 | |
47.8919 | |
47.3299 | |
48.5999 |