Lịch sử của giá hàng ngày CNY /DJF kể từ Thứ hai, 3 Tháng năm 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 29.4493 Franc Djibouti
tối thiểu trên
1 Nhân dân tệ = 21.3947 Franc Djibouti
Date | CNY/DJF |
---|---|
24.4987 | |
25.0232 | |
24.5450 | |
24.5520 | |
24.6413 | |
24.4011 | |
25.1063 | |
24.5434 | |
24.5271 | |
24.5637 | |
24.5618 | |
24.5567 | |
24.6463 | |
24.8033 | |
24.7362 | |
24.6937 | |
24.7027 | |
24.7045 | |
24.7265 | |
25.0399 | |
25.0419 | |
24.7386 | |
25.0204 | |
25.1409 | |
25.1219 | |
24.9181 | |
24.9491 | |
24.8167 | |
25.1079 | |
24.9130 | |
24.8253 | |
24.3981 | |
24.4391 | |
24.3487 | |
24.3007 | |
24.3207 | |
24.3884 | |
24.7378 | |
24.3262 | |
24.4064 | |
24.3971 | |
24.4508 | |
24.3931 | |
24.7016 | |
24.5178 | |
24.7207 | |
25.0461 | |
24.6998 | |
24.7807 | |
24.5966 | |
24.5778 | |
24.5574 | |
24.8512 | |
24.9051 | |
25.0119 | |
25.1408 | |
25.2862 | |
25.6109 | |
25.7412 | |
25.7335 | |
25.7386 | |
25.8964 | |
25.9816 | |
25.6592 | |
25.6052 | |
25.9410 | |
26.0634 | |
26.1607 | |
26.3694 | |
26.2012 | |
26.4090 | |
26.1738 | |
25.7774 | |
25.5324 | |
25.4689 | |
25.4860 | |
25.5332 | |
24.6875 | |
24.8404 | |
25.1789 | |
24.6005 | |
24.3905 | |
24.4015 | |
24.7542 | |
24.8777 | |
24.9438 | |
24.8926 | |
25.3627 | |
25.7196 | |
25.7019 | |
25.7937 | |
26.0016 | |
26.2968 | |
26.3691 | |
26.3106 | |
26.3629 | |
26.3982 | |
26.5457 | |
26.5670 | |
26.6235 | |
26.6124 | |
26.4394 | |
26.7568 | |
26.7140 | |
26.7695 | |
26.1818 | |
26.5118 | |
26.9779 | |
27.1404 | |
28.0103 | |
27.9881 | |
28.2862 | |
28.2249 | |
28.0986 | |
28.0142 | |
28.0229 | |
27.9918 | |
28.0806 | |
28.0410 | |
27.9119 | |
27.9711 | |
27.9610 | |
27.9217 | |
27.9622 | |
27.9145 | |
27.8714 | |
27.8855 | |
27.8962 | |
27.8312 | |
27.8203 | |
27.8783 | |
27.6825 | |
27.6004 | |
27.6137 | |
27.5751 | |
27.5390 | |
27.5914 | |
27.5642 | |
27.5307 | |
27.4691 | |
27.4955 | |
27.4403 | |
27.5461 | |
27.4644 | |
27.3811 | |
27.4857 | |
27.5388 | |
27.5889 | |
27.5272 | |
27.8261 | |
27.8254 | |
27.9349 | |
27.7345 | |
27.6501 | |
27.7530 | |
27.4989 | |
27.4534 | |
27.3379 | |
27.1857 | |
27.0811 | |
27.1091 | |
27.3567 | |
27.3778 | |
27.2871 | |
27.5345 | |
27.5398 | |
27.5795 | |
27.6055 | |
27.5118 | |
27.4752 | |
27.4245 | |
27.4785 | |
27.5388 | |
27.2340 | |
27.1654 | |
27.1817 | |
27.2723 | |
27.0631 | |
27.0377 | |
27.0320 | |
26.8694 | |
26.6075 | |
26.5198 | |
26.6408 | |
26.3924 | |
26.2115 | |
26.1345 | |
26.1602 | |
26.1425 | |
26.0632 | |
25.9723 | |
25.7320 | |
25.6747 | |
25.5691 | |
25.4873 | |
25.4507 | |
25.4715 | |
25.4435 | |
25.3640 | |
25.1374 | |
25.1879 | |
25.1065 | |
25.1722 | |
24.9797 | |
24.9481 | |
25.0366 | |
25.0739 | |
25.2036 | |
25.1255 | |
25.1679 | |
25.2389 | |
25.1012 | |
25.0693 | |
25.0976 | |
25.4587 | |
25.6240 | |
25.4328 | |
25.3223 | |
25.4999 | |
25.4922 | |
25.3503 | |
25.6678 | |
25.9215 | |
25.8280 | |
25.5232 | |
25.4838 | |
25.3893 | |
25.4991 | |
25.2866 | |
25.2902 | |
25.2966 | |
25.3344 | |
25.3973 | |
25.3261 | |
25.1917 | |
25.1544 | |
25.1889 | |
24.9006 | |
24.9077 | |
25.0123 | |
25.1935 | |
24.9930 | |
24.8257 | |
24.8941 | |
25.2492 | |
25.2224 | |
25.2532 | |
25.8222 | |
25.8753 | |
25.8803 | |
25.8653 | |
25.9859 | |
25.8903 | |
25.7010 | |
25.6890 | |
25.7830 | |
25.8042 | |
25.7588 | |
25.8858 | |
26.3208 | |
26.4428 | |
26.5375 | |
26.5402 | |
26.5098 | |
26.5218 | |
26.5336 | |
26.5153 | |
26.4704 | |
26.5461 | |
26.6167 | |
26.3056 | |
26.2133 | |
26.3981 | |
26.3965 | |
26.1834 | |
26.3002 | |
25.9890 | |
25.8812 | |
25.8078 | |
25.8079 | |
25.7522 | |
25.8594 | |
25.6454 | |
25.6410 | |
25.5690 | |
25.7083 | |
25.5749 | |
25.6207 | |
25.7341 | |
25.6897 | |
25.9211 | |
25.8927 | |
26.0314 | |
25.9641 | |
26.0952 | |
26.1278 | |
25.9566 | |
25.8386 | |
25.9775 | |
26.1236 | |
26.2129 | |
26.6112 | |
26.9033 | |
26.6923 | |
27.2179 | |
27.6401 | |
27.8037 | |
27.7786 | |
27.8170 | |
27.8922 | |
28.0568 | |
27.7884 | |
27.9329 | |
28.0132 | |
28.1924 | |
27.9839 | |
28.1799 | |
28.2157 | |
27.9623 | |
27.9757 | |
27.8926 | |
28.0430 | |
28.0098 | |
28.0071 | |
28.3700 | |
28.1632 | |
27.9414 | |
27.7373 | |
27.5259 | |
27.3844 | |
27.2113 | |
27.0220 | |
27.0392 | |
26.9888 | |
27.1347 | |
26.9785 | |
26.9497 | |
26.9457 | |
26.9091 | |
26.9521 | |
27.1000 | |
27.0145 | |
26.8950 | |
26.9690 | |
27.1618 | |
27.3712 | |
27.4070 | |
27.0825 | |
26.6849 | |
26.6871 | |
26.6223 | |
26.5499 | |
26.4809 | |
26.4369 | |
26.2635 | |
26.2599 | |
26.1076 | |
26.2130 | |
26.3059 | |
26.3054 | |
26.0779 | |
25.9938 | |
25.8491 | |
25.8420 | |
25.5997 | |
25.9208 | |
25.7592 | |
25.9279 | |
25.8532 | |
25.9030 | |
25.7880 | |
25.7917 | |
25.7806 | |
25.8658 | |
25.8252 | |
25.8742 | |
26.0087 | |
25.7667 | |
26.0467 | |
25.8272 | |
25.5718 | |
25.6413 | |
25.5721 | |
25.6125 | |
25.8080 | |
25.8924 | |
25.7915 | |
25.8815 | |
25.7959 | |
26.3748 | |
26.1731 | |
26.3130 | |
26.3120 | |
26.2854 | |
26.4339 | |
26.4440 | |
26.6919 | |
26.2962 | |
26.3984 | |
26.5452 | |
26.6292 | |
26.5714 | |
26.5711 | |
26.5535 | |
26.4037 | |
26.4489 | |
26.5528 | |
26.6647 | |
26.7248 | |
26.9891 | |
27.0633 | |
27.0843 | |
27.0488 | |
27.1506 | |
27.1745 | |
27.2937 | |
27.4420 | |
27.3475 | |
27.4395 | |
27.4723 | |
27.4154 | |
27.2808 | |
27.4479 | |
27.3360 | |
27.2707 | |
27.0944 | |
27.2531 | |
26.9768 | |
27.0135 | |
26.9583 | |
26.9922 | |
27.0425 | |
27.0094 | |
27.3319 | |
27.4621 | |
27.4088 | |
27.5638 | |
27.6787 | |
27.8062 | |
27.7749 | |
27.8392 | |
27.9344 | |
28.0421 | |
27.9488 | |
27.9140 | |
28.0858 | |
27.8966 | |
27.8512 | |
27.8585 | |
27.8514 | |
27.8833 | |
27.8632 | |
27.7542 | |
27.7984 | |
28.6071 | |
28.6215 | |
28.6749 | |
28.6646 | |
28.6788 | |
28.6373 | |
28.6477 | |
28.6341 | |
28.5740 | |
28.6602 | |
28.6618 | |
28.7229 | |
28.6715 | |
28.6803 | |
28.6653 | |
28.6314 | |
28.7235 | |
28.6458 | |
28.7537 | |
28.6660 | |
28.7592 | |
28.4221 | |
28.4593 | |
28.4033 | |
28.5835 | |
28.5384 | |
28.5001 | |
28.4623 | |
28.4739 | |
28.6178 | |
28.6832 | |
28.7623 | |
28.7714 | |
28.6629 | |
28.9060 | |
28.7753 | |
28.9911 | |
29.1866 | |
29.0338 | |
29.1708 | |
29.3085 | |
29.3169 | |
29.1524 | |
29.1385 | |
29.0557 | |
28.9757 | |
29.0156 | |
29.0092 | |
29.0753 | |
29.0192 | |
29.0902 | |
29.0313 | |
29.1197 | |
28.9394 | |
29.0454 | |
28.8818 | |
28.7612 | |
28.7375 | |
28.7392 | |
28.8842 | |
28.7373 | |
28.6497 | |
28.6516 | |
28.6717 | |
28.6657 | |
28.6473 | |
28.6370 | |
28.5617 | |
28.7789 | |
28.6672 | |
28.7329 | |
28.7517 | |
28.6952 | |
28.8486 | |
28.9243 | |
28.9905 | |
29.1171 | |
29.3368 | |
29.3408 | |
29.2477 | |
29.3756 | |
29.4493 | |
29.3038 | |
29.2866 | |
29.3054 | |
29.3210 | |
29.2393 | |
29.2581 | |
29.1056 | |
29.1460 | |
29.0466 | |
29.0342 | |
29.0684 | |
29.0903 | |
29.0519 | |
29.0439 | |
28.8837 | |
28.9614 | |
28.9985 | |
28.9818 | |
28.9345 | |
28.9853 | |
28.9909 | |
28.9872 | |
29.0128 | |
28.9624 | |
29.0035 | |
28.9554 | |
28.7922 | |
28.9150 | |
28.9256 | |
28.9171 | |
28.9327 | |
28.8950 | |
28.9350 | |
28.9596 | |
28.7989 | |
28.8182 | |
28.7892 | |
28.6653 | |
28.6217 | |
28.6391 | |
28.5008 | |
28.5179 | |
28.6225 | |
28.4561 | |
28.3911 | |
28.4356 | |
28.6026 | |
28.4375 | |
28.4099 | |
28.4293 | |
28.4204 | |
28.4756 | |
28.4324 | |
28.4351 | |
28.5091 | |
28.5288 | |
28.4189 | |
28.4416 | |
28.4804 | |
28.5142 | |
28.5564 | |
28.5644 | |
28.4417 | |
28.5279 | |
28.4552 | |
28.3481 | |
28.2980 | |
28.2765 | |
28.1516 | |
28.1963 | |
28.1391 | |
28.0944 | |
28.0565 | |
28.0034 | |
28.0179 | |
27.8181 | |
27.8634 | |
27.8425 | |
27.8744 | |
27.9408 | |
28.0453 | |
28.1821 | |
28.0951 | |
28.1024 | |
28.0625 | |
28.3083 | |
28.1593 | |
28.3670 | |
28.4785 | |
28.4540 | |
28.3390 | |
28.2978 | |
28.4271 | |
28.3578 | |
28.4283 | |
28.3694 | |
28.2186 | |
28.2381 | |
28.3408 | |
28.3676 | |
28.2969 | |
28.2919 | |
28.1762 | |
28.1809 | |
28.3007 | |
28.2218 | |
28.3737 | |
28.2464 | |
28.1236 | |
28.0127 | |
27.9661 | |
27.8377 | |
27.9385 | |
27.9667 | |
27.9875 | |
27.9622 | |
27.8739 | |
27.8983 | |
27.9596 | |
27.8690 | |
27.7678 | |
27.8263 | |
27.7876 | |
27.8302 | |
27.8546 | |
27.7660 | |
27.8076 | |
27.6098 | |
27.6194 | |
27.5740 | |
27.4737 | |
27.4804 | |
27.4923 | |
27.4280 | |
27.4435 | |
27.4129 | |
27.4391 | |
27.4023 | |
27.3228 | |
27.3075 | |
27.3670 | |
27.3908 | |
27.2559 | |
27.2211 | |
27.1820 | |
27.1793 | |
27.0764 | |
27.0677 | |
27.0562 | |
27.1078 | |
27.0411 | |
27.0511 | |
26.9376 | |
27.0393 | |
26.9309 | |
27.0016 | |
26.9546 | |
26.7798 | |
26.9666 | |
26.8032 | |
26.6268 | |
26.6689 | |
26.7187 | |
26.6827 | |
26.7588 | |
26.7506 | |
26.6112 | |
26.5358 | |
26.6927 | |
26.7486 | |
26.6545 | |
26.5582 | |
26.5578 | |
26.4611 | |
26.2859 | |
26.1670 | |
26.1246 | |
26.1355 | |
26.1097 | |
26.2627 | |
26.2325 | |
26.2127 | |
26.2170 | |
26.2467 | |
26.2333 | |
26.1502 | |
26.1441 | |
26.0133 | |
26.0114 | |
26.0219 | |
26.0231 | |
26.0271 | |
26.0319 | |
26.0365 | |
26.0336 | |
26.0308 | |
26.0382 | |
26.0367 | |
26.0344 | |
26.0312 | |
26.0360 | |
26.0337 | |
26.0320 | |
26.0313 | |
26.0049 | |
26.0314 | |
26.0300 | |
26.0294 | |
26.0278 | |
26.0315 | |
26.0279 | |
26.0179 | |
26.0242 | |
26.0246 | |
26.0215 | |
26.0322 | |
26.0205 | |
26.0331 | |
26.0311 | |
26.0303 | |
26.0290 | |
26.0333 | |
26.0456 | |
26.0322 | |
26.0273 | |
26.0250 | |
26.0230 | |
26.0234 | |
26.0192 | |
26.0161 | |
25.9968 | |
26.0042 | |
26.0175 | |
26.0163 | |
26.0175 | |
26.0109 | |
26.0039 | |
26.0065 | |
26.0013 | |
25.9937 | |
25.9906 | |
26.0309 | |
26.0407 | |
26.0302 | |
26.0442 | |
26.0454 | |
26.0281 | |
26.0052 | |
25.9976 | |
26.0017 | |
25.9292 | |
26.0071 | |
25.9902 | |
25.9845 | |
25.9696 | |
25.9956 | |
25.9957 | |
25.9927 | |
25.9497 | |
25.9847 | |
25.9924 | |
25.9924 | |
26.0152 | |
25.9464 | |
25.9378 | |
25.9452 | |
25.8340 | |
25.8115 | |
26.0303 | |
26.0301 | |
26.0307 | |
25.9882 | |
25.9333 | |
26.0151 | |
26.0236 | |
25.9697 | |
25.9575 | |
26.0162 | |
25.9543 | |
25.9669 | |
26.0237 | |
25.9486 | |
25.8638 | |
25.9126 | |
25.9413 | |
25.9975 | |
26.0218 | |
25.9605 | |
25.8873 | |
25.9193 | |
25.8511 | |
25.7637 | |
25.6681 | |
25.6319 | |
25.6117 | |
25.4854 | |
25.4289 | |
25.4373 | |
25.3795 | |
25.3864 | |
25.3893 | |
25.3811 | |
25.3421 | |
25.1996 | |
25.0882 | |
25.0126 | |
25.0147 | |
24.8465 | |
24.7955 | |
24.7244 | |
24.7151 | |
24.6936 | |
24.5502 | |
24.5048 | |
24.4449 | |
24.3396 | |
24.1759 | |
24.0672 | |
24.0348 | |
24.0074 | |
24.0238 | |
23.9238 | |
23.9768 | |
23.8372 | |
23.7763 | |
23.6691 | |
23.6304 | |
23.6735 | |
23.6649 | |
23.6668 | |
23.6276 | |
23.6250 | |
23.5547 | |
23.5006 | |
23.4241 | |
23.4386 | |
23.5051 | |
23.4826 | |
23.4986 | |
23.4859 | |
23.3757 | |
23.3668 | |
23.3255 | |
23.3013 | |
23.1858 | |
23.2299 | |
23.2380 | |
23.1802 | |
23.1480 | |
23.0682 | |
23.0630 | |
23.0026 | |
22.9869 | |
22.9912 | |
22.9849 | |
22.9651 | |
22.9735 | |
22.9326 | |
22.9429 | |
22.9276 | |
22.9446 | |
22.9142 | |
22.9014 | |
22.8595 | |
22.8587 | |
22.8047 | |
22.7415 | |
22.7663 | |
22.7304 | |
22.7246 | |
22.6889 | |
22.7048 | |
22.6577 | |
22.5750 | |
22.5956 | |
22.5566 | |
22.5646 | |
22.4978 | |
22.4649 | |
22.4939 | |
22.4816 | |
22.4363 | |
22.3624 | |
22.3427 | |
22.3737 | |
22.2958 | |
22.3058 | |
22.2566 | |
22.2966 | |
22.2976 | |
22.2549 | |
22.2211 | |
22.2421 | |
22.2311 | |
22.2104 | |
22.2043 | |
22.1716 | |
22.1917 | |
22.1394 | |
22.1484 | |
22.2104 | |
22.1957 | |
22.1694 | |
22.1668 | |
22.1598 | |
22.2030 | |
22.1558 | |
22.1472 | |
22.1430 | |
22.0739 | |
22.1088 | |
22.0984 | |
22.0797 | |
22.0851 | |
22.0602 | |
22.0469 | |
22.0380 | |
22.0259 | |
22.0317 | |
22.0196 | |
22.0016 | |
22.0143 | |
22.0032 | |
21.9914 | |
21.9871 | |
21.9847 | |
21.9857 | |
21.9802 | |
21.9830 | |
21.9636 | |
21.9743 | |
21.9778 | |
21.9625 | |
21.9600 | |
21.9659 | |
21.9615 | |
21.9625 | |
21.9534 | |
21.9257 | |
21.9487 | |
21.9166 | |
21.9284 | |
21.9146 | |
21.4758 | |
21.4757 | |
21.4772 | |
21.4758 | |
21.4757 | |
21.4758 | |
21.4759 | |
21.4773 | |
21.4758 | |
21.4758 | |
21.4757 | |
21.4757 | |
21.4758 | |
21.4759 | |
21.4757 | |
21.4757 | |
21.4773 | |
21.4754 | |
21.4753 | |
21.4753 | |
21.4753 | |
21.4765 | |
21.4753 | |
21.4754 | |
21.4755 | |
21.4754 | |
21.4765 | |
21.4754 | |
21.4754 | |
21.4754 | |
21.4755 | |
21.4731 | |
21.4710 | |
21.4775 | |
21.4742 | |
21.4770 | |
21.4754 | |
21.4736 | |
21.4768 | |
21.4754 | |
21.4756 | |
21.4763 | |
21.4740 | |
21.4752 | |
21.4765 | |
21.4748 | |
21.4750 | |
21.4501 | |
21.4743 | |
21.4667 | |
21.4836 | |
21.4758 | |
21.4764 | |
21.4744 | |
21.4809 | |
21.4788 | |
21.4729 | |
21.4722 | |
21.4733 | |
21.4746 | |
21.4304 | |
21.5767 | |
21.4742 | |
21.4781 |