Lịch sử của giá hàng ngày CNY /MOP kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 1.3219 Pataca Ma Cao
tối thiểu trên
1 Nhân dân tệ = 0.9663 Pataca Ma Cao
Date | CNY/MOP |
---|---|
1.1318 | |
1.1115 | |
1.1105 | |
1.1118 | |
1.1122 | |
1.1376 | |
1.1135 | |
1.1152 | |
1.1136 | |
1.1127 | |
1.1143 | |
1.1174 | |
1.1219 | |
1.1214 | |
1.1196 | |
1.1192 | |
1.1190 | |
1.1197 | |
1.1331 | |
1.1329 | |
1.1192 | |
1.1323 | |
1.1320 | |
1.1399 | |
1.1298 | |
1.1262 | |
1.1216 | |
1.1364 | |
1.1253 | |
1.1195 | |
1.1042 | |
1.1086 | |
1.1008 | |
1.1016 | |
1.1019 | |
1.1059 | |
1.1227 | |
1.1010 | |
1.1045 | |
1.1053 | |
1.1104 | |
1.1086 | |
1.1191 | |
1.1100 | |
1.1173 | |
1.1313 | |
1.1192 | |
1.1218 | |
1.1154 | |
1.1133 | |
1.1139 | |
1.1240 | |
1.1296 | |
1.1341 | |
1.1398 | |
1.1464 | |
1.1617 | |
1.1695 | |
1.1675 | |
1.1687 | |
1.1757 | |
1.1810 | |
1.1666 | |
1.1638 | |
1.1770 | |
1.1851 | |
1.1890 | |
1.1954 | |
1.1894 | |
1.1948 | |
1.1870 | |
1.1654 | |
1.1538 | |
1.1480 | |
1.1468 | |
1.1489 | |
1.1177 | |
1.1229 | |
1.1417 | |
1.1184 | |
1.1077 | |
1.1077 | |
1.1237 | |
1.1299 | |
1.1357 | |
1.1304 | |
1.1530 | |
1.1674 | |
1.1659 | |
1.1707 | |
1.1795 | |
1.1917 | |
1.1969 | |
1.1950 | |
1.1972 | |
1.1989 | |
1.2056 | |
1.2061 | |
1.2080 | |
1.2086 | |
1.1977 | |
1.2146 | |
1.2131 | |
1.2157 | |
1.1918 | |
1.2021 | |
1.2236 | |
1.2322 | |
1.2682 | |
1.2658 | |
1.2713 | |
1.2763 | |
1.2682 | |
1.2644 | |
1.2611 | |
1.2629 | |
1.2669 | |
1.2639 | |
1.2594 | |
1.2641 | |
1.2621 | |
1.2601 | |
1.2618 | |
1.2599 | |
1.2578 | |
1.2571 | |
1.2574 | |
1.2541 | |
1.2527 | |
1.2539 | |
1.2459 | |
1.2425 | |
1.2441 | |
1.2418 | |
1.2407 | |
1.2418 | |
1.2398 | |
1.2403 | |
1.2383 | |
1.2384 | |
1.2356 | |
1.2390 | |
1.2358 | |
1.2309 | |
1.2350 | |
1.2377 | |
1.2391 | |
1.2367 | |
1.2497 | |
1.2489 | |
1.2549 | |
1.2462 | |
1.2426 | |
1.2471 | |
1.2357 | |
1.2325 | |
1.2319 | |
1.2230 | |
1.2185 | |
1.2193 | |
1.2292 | |
1.2298 | |
1.2266 | |
1.2358 | |
1.2354 | |
1.2371 | |
1.2382 | |
1.2341 | |
1.2322 | |
1.2302 | |
1.2330 | |
1.2352 | |
1.2215 | |
1.2184 | |
1.2191 | |
1.2230 | |
1.2138 | |
1.2128 | |
1.2112 | |
1.2057 | |
1.1933 | |
1.1891 | |
1.1946 | |
1.1835 | |
1.1752 | |
1.1716 | |
1.1736 | |
1.1722 | |
1.1687 | |
1.1646 | |
1.1539 | |
1.1516 | |
1.1465 | |
1.1427 | |
1.1415 | |
1.1422 | |
1.1407 | |
1.1373 | |
1.1282 | |
1.1294 | |
1.1260 | |
1.1288 | |
1.1197 | |
1.1194 | |
1.1230 | |
1.1247 | |
1.1304 | |
1.1269 | |
1.1288 | |
1.1226 | |
1.1257 | |
1.1248 | |
1.1181 | |
1.1432 | |
1.1530 | |
1.1438 | |
1.1422 | |
1.1459 | |
1.1453 | |
1.1393 | |
1.1549 | |
1.1654 | |
1.1616 | |
1.1476 | |
1.1480 | |
1.1436 | |
1.1491 | |
1.1454 | |
1.1458 | |
1.1457 | |
1.1478 | |
1.1491 | |
1.1482 | |
1.1422 | |
1.1415 | |
1.1435 | |
1.1298 | |
1.1319 | |
1.1351 | |
1.1394 | |
1.1319 | |
1.1314 | |
1.1299 | |
1.1458 | |
1.1451 | |
1.1445 | |
1.1689 | |
1.1691 | |
1.1723 | |
1.1673 | |
1.1789 | |
1.1696 | |
1.1646 | |
1.1654 | |
1.1690 | |
1.1721 | |
1.1696 | |
1.1754 | |
1.1945 | |
1.1998 | |
1.2056 | |
1.2035 | |
1.2032 | |
1.2047 | |
1.2045 | |
1.2045 | |
1.2022 | |
1.2042 | |
1.2086 | |
1.1946 | |
1.1901 | |
1.1983 | |
1.1978 | |
1.1891 | |
1.1936 | |
1.1780 | |
1.1733 | |
1.1700 | |
1.1671 | |
1.1640 | |
1.1704 | |
1.1609 | |
1.1620 | |
1.1582 | |
1.1652 | |
1.1604 | |
1.1620 | |
1.1675 | |
1.1639 | |
1.1737 | |
1.1714 | |
1.1790 | |
1.1798 | |
1.1851 | |
1.1860 | |
1.1785 | |
1.1735 | |
1.1794 | |
1.1854 | |
1.1901 | |
1.2079 | |
1.2213 | |
1.2117 | |
1.2343 | |
1.2553 | |
1.2616 | |
1.2639 | |
1.2631 | |
1.2673 | |
1.2747 | |
1.2695 | |
1.2773 | |
1.2793 | |
1.2881 | |
1.2767 | |
1.2883 | |
1.2872 | |
1.2717 | |
1.2754 | |
1.2706 | |
1.2762 | |
1.2689 | |
1.2738 | |
1.2812 | |
1.2702 | |
1.2571 | |
1.2507 | |
1.2416 | |
1.2326 | |
1.2233 | |
1.2182 | |
1.2171 | |
1.2148 | |
1.2221 | |
1.2172 | |
1.2084 | |
1.2090 | |
1.2078 | |
1.2100 | |
1.2212 | |
1.2140 | |
1.2104 | |
1.2185 | |
1.2250 | |
1.2379 | |
1.2353 | |
1.2154 | |
1.2082 | |
1.2099 | |
1.1991 | |
1.1851 | |
1.1917 | |
1.1856 | |
1.1824 | |
1.1828 | |
1.1740 | |
1.1775 | |
1.1825 | |
1.1783 | |
1.1731 | |
1.1615 | |
1.1643 | |
1.1614 | |
1.1630 | |
1.1639 | |
1.1633 | |
1.1601 | |
1.1628 | |
1.1645 | |
1.1582 | |
1.1575 | |
1.1596 | |
1.1628 | |
1.1624 | |
1.1616 | |
1.1650 | |
1.1612 | |
1.1665 | |
1.1577 | |
1.1522 | |
1.1507 | |
1.1506 | |
1.1497 | |
1.1572 | |
1.1614 | |
1.1559 | |
1.1594 | |
1.1655 | |
1.1794 | |
1.1792 | |
1.1801 | |
1.1863 | |
1.1920 | |
1.1976 | |
1.1979 | |
1.1988 | |
1.1961 | |
1.1965 | |
1.1959 | |
1.2013 | |
1.2037 | |
1.1995 | |
1.2038 | |
1.1962 | |
1.1935 | |
1.1952 | |
1.2004 | |
1.2019 | |
1.2129 | |
1.2175 | |
1.2197 | |
1.2168 | |
1.2232 | |
1.2246 | |
1.2296 | |
1.2334 | |
1.2289 | |
1.2336 | |
1.2355 | |
1.2324 | |
1.2272 | |
1.2339 | |
1.2293 | |
1.2274 | |
1.2216 | |
1.2284 | |
1.2181 | |
1.2198 | |
1.2169 | |
1.2202 | |
1.2196 | |
1.2148 | |
1.2287 | |
1.2337 | |
1.2319 | |
1.2386 | |
1.2398 | |
1.2495 | |
1.2478 | |
1.2509 | |
1.2580 | |
1.2602 | |
1.2584 | |
1.2553 | |
1.2599 | |
1.2557 | |
1.2533 | |
1.2533 | |
1.2533 | |
1.2544 | |
1.2514 | |
1.2402 | |
1.2526 | |
1.2854 | |
1.2859 | |
1.2873 | |
1.2921 | |
1.2907 | |
1.2888 | |
1.2900 | |
1.2891 | |
1.2870 | |
1.2901 | |
1.2920 | |
1.2915 | |
1.2916 | |
1.2905 | |
1.2908 | |
1.2824 | |
1.2889 | |
1.2883 | |
1.2871 | |
1.2927 | |
1.2794 | |
1.2822 | |
1.2828 | |
1.2785 | |
1.2817 | |
1.2827 | |
1.2815 | |
1.2802 | |
1.2794 | |
1.2892 | |
1.2902 | |
1.2879 | |
1.2892 | |
1.2880 | |
1.2922 | |
1.2972 | |
1.2993 | |
1.2992 | |
1.3033 | |
1.3015 | |
1.3076 | |
1.3048 | |
1.3050 | |
1.3021 | |
1.3018 | |
1.3033 | |
1.3013 | |
1.2982 | |
1.3002 | |
1.3001 | |
1.2999 | |
1.2986 | |
1.2974 | |
1.2924 | |
1.2914 | |
1.2875 | |
1.2880 | |
1.2875 | |
1.2878 | |
1.2848 | |
1.2843 | |
1.2832 | |
1.2816 | |
1.2826 | |
1.2831 | |
1.2834 | |
1.2818 | |
1.2807 | |
1.2875 | |
1.2870 | |
1.2869 | |
1.2875 | |
1.2901 | |
1.2946 | |
1.3030 | |
1.3016 | |
1.3086 | |
1.3161 | |
1.3151 | |
1.3165 | |
1.3184 | |
1.3191 | |
1.3156 | |
1.3156 | |
1.3168 | |
1.3129 | |
1.3119 | |
1.3123 | |
1.3090 | |
1.3092 | |
1.3066 | |
1.3078 | |
1.3083 | |
1.3113 | |
1.3097 | |
1.3073 | |
1.3051 | |
1.3029 | |
1.3049 | |
1.3041 | |
1.3008 | |
1.3049 | |
1.3030 | |
1.3042 | |
1.3039 | |
1.3013 | |
1.3020 | |
1.2986 | |
1.2962 | |
1.3004 | |
1.3008 | |
1.3000 | |
1.3015 | |
1.3012 | |
1.2985 | |
1.3044 | |
1.2988 | |
1.2984 | |
1.2955 | |
1.2923 | |
1.2898 | |
1.2899 | |
1.2862 | |
1.2842 | |
1.2898 | |
1.2826 | |
1.2831 | |
1.2789 | |
1.2886 | |
1.2770 | |
1.2794 | |
1.2804 | |
1.2796 | |
1.2819 | |
1.2786 | |
1.2727 | |
1.2797 | |
1.2815 | |
1.2765 | |
1.2778 | |
1.2798 | |
1.2779 | |
1.2794 | |
1.2807 | |
1.2784 | |
1.2769 | |
1.2767 | |
1.2742 | |
1.2677 | |
1.2715 | |
1.2641 | |
1.2637 | |
1.2621 | |
1.2587 | |
1.2585 | |
1.2545 | |
1.2562 | |
1.2503 | |
1.2524 | |
1.2522 | |
1.2465 | |
1.2540 | |
1.2597 | |
1.2561 | |
1.2572 | |
1.2576 | |
1.2558 | |
1.2621 | |
1.2644 | |
1.2651 | |
1.2696 | |
1.2723 | |
1.2676 | |
1.2655 | |
1.2678 | |
1.2698 | |
1.2683 | |
1.2652 | |
1.2630 | |
1.2677 | |
1.2685 | |
1.2685 | |
1.2690 | |
1.2651 | |
1.2636 | |
1.2645 | |
1.2664 | |
1.2666 | |
1.2695 | |
1.2654 | |
1.2660 | |
1.2602 | |
1.2598 | |
1.2578 | |
1.2611 | |
1.2627 | |
1.2629 | |
1.2614 | |
1.2584 | |
1.2593 | |
1.2626 | |
1.2590 | |
1.2552 | |
1.2575 | |
1.2564 | |
1.2561 | |
1.2583 | |
1.2551 | |
1.2493 | |
1.2497 | |
1.2472 | |
1.2451 | |
1.2405 | |
1.2402 | |
1.2399 | |
1.2379 | |
1.2397 | |
1.2369 | |
1.2368 | |
1.2359 | |
1.2315 | |
1.2307 | |
1.2326 | |
1.2329 | |
1.2299 | |
1.2268 | |
1.2242 | |
1.2252 | |
1.2223 | |
1.2221 | |
1.2209 | |
1.2228 | |
1.2200 | |
1.2200 | |
1.2155 | |
1.2195 | |
1.2156 | |
1.2187 | |
1.2151 | |
1.2072 | |
1.2151 | |
1.2086 | |
1.2004 | |
1.2022 | |
1.2035 | |
1.2018 | |
1.2046 | |
1.2040 | |
1.1976 | |
1.1943 | |
1.2020 | |
1.2044 | |
1.2002 | |
1.1958 | |
1.1957 | |
1.1920 | |
1.1842 | |
1.1788 | |
1.1779 | |
1.1780 | |
1.1766 | |
1.1828 | |
1.1815 | |
1.1810 | |
1.1818 | |
1.1830 | |
1.1835 | |
1.1792 | |
1.1781 | |
1.1738 | |
1.1746 | |
1.1742 | |
1.1749 | |
1.1750 | |
1.1736 | |
1.1726 | |
1.1726 | |
1.1724 | |
1.1723 | |
1.1729 | |
1.1727 | |
1.1723 | |
1.1723 | |
1.1722 | |
1.1725 | |
1.1725 | |
1.1718 | |
1.1730 | |
1.1727 | |
1.1727 | |
1.1721 | |
1.1718 | |
1.1718 | |
1.1712 | |
1.1714 | |
1.1712 | |
1.1710 | |
1.1715 | |
1.1709 | |
1.1715 | |
1.1714 | |
1.1714 | |
1.1713 | |
1.1715 | |
1.1721 | |
1.1715 | |
1.1713 | |
1.1712 | |
1.1710 | |
1.1711 | |
1.1709 | |
1.1708 | |
1.1699 | |
1.1702 | |
1.1708 | |
1.1707 | |
1.1708 | |
1.1705 | |
1.1702 | |
1.1703 | |
1.1701 | |
1.1698 | |
1.1697 | |
1.1715 | |
1.1719 | |
1.1715 | |
1.1720 | |
1.1721 | |
1.1713 | |
1.1703 | |
1.1699 | |
1.1702 | |
1.1668 | |
1.1702 | |
1.1698 | |
1.1698 | |
1.1691 | |
1.1701 | |
1.1701 | |
1.1699 | |
1.1681 | |
1.1700 | |
1.1703 | |
1.1700 | |
1.1709 | |
1.1676 | |
1.1672 | |
1.1675 | |
1.1626 | |
1.1617 | |
1.1716 | |
1.1714 | |
1.1714 | |
1.1695 | |
1.1671 | |
1.1712 | |
1.1720 | |
1.1700 | |
1.1692 | |
1.1725 | |
1.1713 | |
1.1725 | |
1.1753 | |
1.1722 | |
1.1686 | |
1.1705 | |
1.1714 | |
1.1738 | |
1.1746 | |
1.1722 | |
1.1687 | |
1.1701 | |
1.1676 | |
1.1640 | |
1.1594 | |
1.1575 | |
1.1565 | |
1.1506 | |
1.1477 | |
1.1480 | |
1.1450 | |
1.1458 | |
1.1456 | |
1.1451 | |
1.1429 | |
1.1361 | |
1.1305 | |
1.1284 | |
1.1281 | |
1.1215 | |
1.1195 | |
1.1159 | |
1.1158 | |
1.1152 | |
1.1091 | |
1.1065 | |
1.1037 | |
1.0987 | |
1.0917 | |
1.0864 | |
1.0848 | |
1.0831 | |
1.0831 | |
1.0795 | |
1.0819 | |
1.0727 | |
1.0680 | |
1.0632 | |
1.0618 | |
1.0643 | |
1.0647 | |
1.0671 | |
1.0665 | |
1.0654 | |
1.0641 | |
1.0629 | |
1.0609 | |
1.0625 | |
1.0666 | |
1.0648 | |
1.0650 | |
1.0645 | |
1.0590 | |
1.0587 | |
1.0563 | |
1.0558 | |
1.0500 | |
1.0512 | |
1.0535 | |
1.0506 | |
1.0488 | |
1.0453 | |
1.0454 | |
1.0418 | |
1.0409 | |
1.0415 | |
1.0411 | |
1.0399 | |
1.0403 | |
1.0385 | |
1.0389 | |
1.0376 | |
1.0387 | |
1.0377 | |
1.0364 | |
1.0348 | |
1.0340 | |
1.0307 | |
1.0271 | |
1.0258 | |
1.0243 | |
1.0238 | |
1.0219 | |
1.0229 | |
1.0212 | |
1.0189 | |
1.0194 | |
1.0172 | |
1.0172 | |
1.0149 | |
1.0137 | |
1.0144 | |
1.0150 | |
1.0122 | |
1.0088 | |
1.0072 | |
1.0085 | |
1.0052 | |
1.0051 | |
1.0033 | |
1.0046 | |
1.0043 | |
1.0031 | |
1.0015 | |
1.0015 | |
1.0007 | |
0.9999 | |
0.9993 | |
0.9973 | |
0.9978 | |
0.9952 | |
0.9954 | |
0.9980 | |
0.9972 | |
0.9962 | |
0.9961 | |
0.9963 | |
0.9982 | |
0.9964 | |
0.9969 | |
0.9966 | |
0.9936 | |
0.9951 | |
0.9946 | |
0.9939 | |
0.9941 | |
0.9928 | |
0.9922 | |
0.9916 | |
0.9910 | |
0.9912 | |
0.9908 | |
0.9899 | |
0.9904 | |
0.9900 | |
0.9895 | |
0.9893 | |
0.9892 | |
0.9894 | |
0.9876 | |
0.9878 | |
0.9872 | |
0.9879 | |
0.9879 | |
0.9875 | |
0.9874 | |
0.9881 | |
0.9880 | |
0.9888 | |
0.9886 | |
0.9875 | |
0.9882 | |
0.9872 | |
0.9880 | |
0.9872 | |
0.9678 | |
0.9679 | |
0.9675 | |
0.9673 | |
0.9676 | |
0.9681 | |
0.9686 | |
0.9683 | |
0.9695 | |
0.9707 | |
0.9703 | |
0.9703 | |
0.9704 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9709 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9707 | |
0.9708 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9705 | |
0.9702 | |
0.9701 | |
0.9679 | |
0.9686 | |
0.9685 | |
0.9676 | |
0.9671 | |
0.9680 | |
0.9676 | |
0.9677 | |
0.9675 | |
0.9683 | |
0.9685 | |
0.9695 | |
0.9695 | |
0.9707 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9696 | |
0.9707 | |
0.9702 | |
0.9712 | |
0.9708 | |
0.9708 | |
0.9707 | |
0.9710 | |
0.9707 | |
0.9706 | |
0.9703 | |
0.9701 | |
0.9705 | |
0.9679 | |
0.9754 | |
0.9708 | |
0.9709 |