Lịch sử của giá hàng ngày CRC /XOF kể từ Thứ ba, 20 Tháng tư 2004.
Tối đa đã đạt được
1 Colón Costa Rica = 1.2876 Franc CFA Tây Phi
tối thiểu trên
1 Colón Costa Rica = 0.7520 Franc CFA Tây Phi
Date | CRC/XOF |
---|---|
1.1551 | |
1.1744 | |
1.1789 | |
1.1864 | |
1.1903 | |
1.2203 | |
1.2289 | |
1.2333 | |
1.1900 | |
1.2151 | |
1.2046 | |
1.1826 | |
1.1733 | |
1.1752 | |
1.1764 | |
1.1840 | |
1.1786 | |
1.1802 | |
1.1853 | |
1.1721 | |
1.1543 | |
1.1534 | |
1.1407 | |
1.1407 | |
1.1458 | |
1.1554 | |
1.1431 | |
1.1280 | |
1.1281 | |
1.1536 | |
1.1489 | |
1.1649 | |
1.1583 | |
1.1705 | |
1.1594 | |
1.1707 | |
1.1535 | |
1.1575 | |
1.1393 | |
1.1310 | |
1.1241 | |
1.1297 | |
1.1231 | |
1.1036 | |
1.1034 | |
1.1076 | |
1.0805 | |
1.0947 | |
1.1093 | |
1.1104 | |
1.1111 | |
1.1320 | |
1.1403 | |
1.1385 | |
1.1350 | |
1.1275 | |
1.0978 | |
1.1107 | |
1.1181 | |
1.1205 | |
1.1153 | |
1.1048 | |
1.1033 | |
1.0997 | |
1.0616 | |
1.0785 | |
1.0908 | |
1.0704 | |
1.0609 | |
1.0365 | |
1.0382 | |
1.0596 | |
1.0586 | |
1.0668 | |
1.0368 | |
1.0503 | |
1.0537 | |
1.0426 | |
1.0604 | |
1.0734 | |
1.0731 | |
1.0815 | |
1.0651 | |
1.0666 | |
1.0794 | |
1.0399 | |
1.0039 | |
1.0008 | |
1.0339 | |
1.0126 | |
0.9676 | |
0.9635 | |
0.9562 | |
0.9556 | |
0.9465 | |
0.9486 | |
0.9152 | |
0.8973 | |
0.9089 | |
0.9191 | |
0.8986 | |
0.9017 | |
0.9146 | |
0.9356 | |
0.9335 | |
0.9428 | |
0.9311 | |
0.9238 | |
0.9263 | |
0.9374 | |
0.9119 | |
0.9077 | |
0.9044 | |
0.8904 | |
0.9105 | |
0.9124 | |
0.9059 | |
0.9017 | |
0.9038 | |
0.9002 | |
0.9115 | |
0.9103 | |
0.9238 | |
0.9248 | |
0.9115 | |
0.8975 | |
0.8845 | |
0.8870 | |
0.8980 | |
0.8992 | |
0.9066 | |
0.9020 | |
0.8965 | |
0.8961 | |
0.8887 | |
0.8850 | |
0.8942 | |
0.8999 | |
0.8965 | |
0.9016 | |
0.8908 | |
0.8961 | |
0.8986 | |
0.8908 | |
0.8919 | |
0.8869 | |
0.8893 | |
0.8749 | |
0.8686 | |
0.8694 | |
0.8691 | |
0.8787 | |
0.8759 | |
0.8828 | |
0.8836 | |
0.8870 | |
0.8985 | |
0.9052 | |
0.9095 | |
0.8995 | |
0.9012 | |
0.9036 | |
0.8892 | |
0.8809 | |
0.8856 | |
0.8880 | |
0.8862 | |
0.8827 | |
0.8926 | |
0.8779 | |
0.8774 | |
0.8807 | |
0.8847 | |
0.8922 | |
0.9004 | |
0.9098 | |
0.9182 | |
0.9034 | |
0.9055 | |
0.9268 | |
0.9198 | |
0.9239 | |
0.9228 | |
0.9239 | |
0.9320 | |
0.9338 | |
0.9282 | |
0.9304 | |
0.9241 | |
0.9360 | |
0.9286 | |
0.9480 | |
0.9542 | |
0.9581 | |
0.9845 | |
0.9916 | |
0.9950 | |
1.0052 | |
1.0115 | |
0.9997 | |
1.0067 | |
1.0356 | |
1.0563 | |
1.0562 | |
1.0691 | |
1.0603 | |
1.0693 | |
1.0739 | |
1.0583 | |
1.0555 | |
1.0261 | |
1.0855 | |
1.0430 | |
1.0104 | |
1.0336 | |
1.0565 | |
1.0699 | |
1.0483 | |
1.0477 | |
1.0525 | |
1.0500 | |
1.0278 | |
1.0293 | |
1.0260 | |
1.0425 | |
1.0385 | |
1.0429 | |
1.0591 | |
1.0408 | |
1.0212 | |
1.0161 | |
1.0096 | |
1.0167 | |
1.0119 | |
1.0223 | |
1.0262 | |
1.0307 | |
1.0269 | |
1.0336 | |
1.0266 | |
1.0512 | |
1.0420 | |
1.0417 | |
1.0203 | |
1.0211 | |
1.0260 | |
1.0186 | |
1.0046 | |
1.0044 | |
0.9955 | |
0.9842 | |
0.9986 | |
0.9795 | |
0.9958 | |
0.9899 | |
1.0024 | |
0.9819 | |
0.9879 | |
0.9784 | |
0.9817 | |
0.9674 | |
0.9615 | |
0.9774 | |
0.9601 | |
0.9658 | |
0.9585 | |
0.9554 | |
0.9491 | |
0.9526 | |
0.9504 | |
0.9417 | |
0.9494 | |
0.9636 | |
0.9450 | |
0.9454 | |
0.9439 | |
0.9604 | |
0.9683 | |
0.9688 | |
0.9649 | |
0.9579 | |
0.9476 | |
0.9433 | |
0.9346 | |
0.9661 | |
0.9649 | |
0.9530 | |
0.9726 | |
0.9785 | |
0.9628 | |
0.9689 | |
0.9703 | |
0.9844 | |
0.9872 | |
1.0064 | |
1.0140 | |
1.0004 | |
0.9888 | |
0.9894 | |
0.9884 | |
0.9837 | |
0.9938 | |
0.9913 | |
0.9947 | |
0.9826 | |
0.9858 | |
0.9975 | |
0.9841 | |
0.9706 | |
0.9705 | |
0.9587 | |
0.9503 | |
0.9357 | |
0.9402 | |
0.9414 | |
0.9294 | |
0.9385 | |
0.9329 | |
0.9330 | |
0.9348 | |
0.9277 | |
0.9302 | |
0.9279 | |
0.9319 | |
0.9442 | |
0.9439 | |
0.9661 | |
0.9664 | |
0.9779 | |
0.9825 | |
0.9801 | |
0.9769 | |
0.9717 | |
0.9806 | |
0.9888 | |
0.9934 | |
0.9877 | |
0.9819 | |
0.9746 | |
0.9736 | |
0.9778 | |
0.9602 | |
0.9508 | |
0.9456 | |
0.9523 | |
0.9518 | |
0.9641 | |
0.9609 | |
0.9640 | |
0.9740 | |
0.9801 | |
1.0025 | |
1.0175 | |
1.0170 | |
1.0330 | |
1.0289 | |
1.0316 | |
1.0261 | |
1.0150 | |
1.0180 | |
1.0512 | |
1.0720 | |
1.0702 | |
1.0872 | |
1.1064 | |
1.1050 | |
1.1014 | |
1.0917 | |
1.1027 | |
1.1019 | |
1.1102 | |
1.1081 | |
1.1040 | |
1.1098 | |
1.0987 | |
1.0993 | |
1.1036 | |
1.1210 | |
1.1200 | |
1.1358 | |
1.1364 | |
1.1488 | |
1.1233 | |
1.1030 | |
1.1151 | |
1.1113 | |
1.0970 | |
1.0683 | |
1.0776 | |
1.0878 | |
1.0750 | |
1.0621 | |
1.0565 | |
1.0535 | |
1.0617 | |
1.0543 | |
1.0687 | |
1.0593 | |
1.0488 | |
1.0647 | |
1.0748 | |
1.0670 | |
1.0874 | |
1.0846 | |
1.0864 | |
1.0778 | |
1.0923 | |
1.0730 | |
1.0745 | |
1.0847 | |
1.0958 | |
1.0928 | |
1.0799 | |
1.0728 | |
1.0750 | |
1.0932 | |
1.0885 | |
1.0792 | |
1.0801 | |
1.1028 | |
1.0894 | |
1.1043 | |
1.1199 | |
1.1181 | |
1.1065 | |
1.0886 | |
1.0954 | |
1.1226 | |
1.1386 | |
1.1281 | |
1.1270 | |
1.1233 | |
1.1228 | |
1.1439 | |
1.1273 | |
1.1366 | |
1.1674 | |
1.1601 | |
1.1439 | |
1.1438 | |
1.1162 | |
1.1109 | |
1.0850 | |
1.0826 | |
1.0950 | |
1.0944 | |
1.1002 | |
1.0840 | |
1.0949 | |
1.0946 | |
1.0611 | |
1.1095 | |
1.1155 | |
1.1201 | |
1.1018 | |
1.1312 | |
1.1130 | |
1.1079 | |
1.0905 | |
1.0816 | |
1.0849 | |
1.0843 | |
1.1226 | |
1.1212 | |
1.0884 | |
1.1043 | |
1.1068 | |
1.1352 | |
1.1500 | |
1.1627 | |
1.1280 | |
1.1356 | |
1.1231 | |
1.1599 | |
1.1301 | |
1.0931 | |
1.0780 | |
1.0727 | |
1.0741 | |
1.0749 | |
1.0870 | |
1.0527 | |
1.0262 | |
1.0129 | |
0.9990 | |
1.0042 | |
0.9870 | |
0.9967 | |
0.9796 | |
0.9814 | |
0.9786 | |
0.9775 | |
0.9695 | |
0.9567 | |
0.9498 | |
0.9549 | |
0.9613 | |
0.9577 | |
0.9454 | |
0.9399 | |
0.9404 | |
0.9218 | |
0.9174 | |
0.9090 | |
0.9021 | |
0.9034 | |
0.9034 | |
0.8963 | |
0.8927 | |
0.8929 | |
0.8799 | |
0.8771 | |
0.8692 | |
0.8705 | |
0.8724 | |
0.8698 | |
0.8669 | |
0.8604 | |
0.8564 | |
0.8636 | |
0.8660 | |
0.8636 | |
0.8721 | |
0.8759 | |
0.8802 | |
0.8562 | |
0.8466 | |
0.9405 | |
0.9415 | |
0.9338 | |
0.9398 | |
0.9465 | |
0.9552 | |
0.9679 | |
0.9610 | |
0.9604 | |
0.9479 | |
0.9632 | |
0.9589 | |
0.9589 | |
0.9713 | |
0.9726 | |
0.9729 | |
0.9709 | |
0.9627 | |
0.9461 | |
0.9606 | |
0.9562 | |
0.9617 | |
0.9659 | |
0.9727 | |
0.9796 | |
0.9830 | |
0.9805 | |
0.9771 | |
0.9764 | |
0.9805 | |
0.9857 | |
0.9846 | |
0.9921 | |
1.0055 | |
1.0178 | |
1.0041 | |
0.9969 | |
0.9808 | |
0.9876 | |
1.0049 | |
1.0134 | |
1.0182 | |
1.0112 | |
1.0021 | |
1.0030 | |
1.0049 | |
1.0065 | |
1.0052 | |
1.0229 | |
1.0162 | |
1.0136 | |
1.0081 | |
1.0083 | |
0.9991 | |
0.9817 | |
0.9805 | |
0.9680 | |
0.9743 | |
0.9862 | |
0.9849 | |
0.9971 | |
0.9734 | |
0.9938 | |
0.9983 | |
1.0162 | |
1.0053 | |
1.0140 | |
1.0265 | |
1.0330 | |
1.0247 | |
1.0184 | |
1.0049 | |
1.0125 | |
1.0136 | |
1.0171 | |
1.0176 | |
1.0008 | |
1.0254 | |
1.0439 | |
1.0478 | |
1.0649 | |
1.0655 | |
1.0613 | |
1.0698 | |
1.0813 | |
1.0743 | |
1.0599 | |
1.0421 | |
1.0508 | |
1.0469 | |
1.0435 | |
1.0483 | |
1.0360 | |
1.0219 | |
1.0141 | |
0.9897 | |
0.9839 | |
0.9959 | |
0.9939 | |
0.9918 | |
0.9725 | |
0.9757 | |
0.9795 | |
0.9787 | |
0.9686 | |
0.9615 | |
0.9736 | |
0.9756 | |
0.9853 | |
0.9905 | |
0.9929 | |
1.0271 | |
1.0063 | |
1.0044 | |
0.9988 | |
1.0132 | |
0.9925 | |
0.9783 | |
0.9878 | |
0.9736 | |
0.9539 | |
0.9357 | |
0.9317 | |
0.9244 | |
0.9343 | |
0.9338 | |
0.9734 | |
0.9528 | |
0.9569 | |
0.9418 | |
0.9167 | |
0.8970 | |
0.9074 | |
0.9043 | |
0.9140 | |
0.9152 | |
0.9096 | |
0.9282 | |
0.9270 | |
0.9004 | |
0.9157 | |
0.9149 | |
0.9047 | |
0.8956 | |
0.9276 | |
0.9442 | |
0.9304 | |
0.9221 | |
0.8885 | |
0.9042 | |
0.9281 | |
0.9109 | |
0.9320 | |
0.9350 | |
0.9296 | |
0.9419 | |
0.9446 | |
0.9565 | |
0.9661 | |
0.9747 | |
0.9689 | |
0.9561 | |
0.9629 | |
0.9838 | |
1.0010 | |
0.9738 | |
0.9900 | |
1.0064 | |
0.9788 | |
0.9855 | |
0.9960 | |
0.9546 | |
0.9544 | |
0.9175 | |
0.9270 | |
0.9277 | |
0.9251 | |
0.9268 | |
0.9433 | |
0.9631 | |
1.0025 | |
1.0142 | |
1.0107 | |
1.0242 | |
1.0253 | |
1.0145 | |
0.9647 | |
0.9709 | |
0.9827 | |
0.9969 | |
0.9867 | |
0.9849 | |
1.0262 | |
0.9942 | |
1.0111 | |
1.0065 | |
0.9623 | |
0.9611 | |
1.0404 | |
0.9730 | |
0.9659 | |
0.9260 | |
0.8764 | |
0.8691 | |
0.8761 | |
0.8759 | |
0.9103 | |
0.8916 | |
0.8782 | |
0.8750 | |
0.8715 | |
0.8830 | |
0.8707 | |
0.8476 | |
0.8452 | |
0.8242 | |
0.7929 | |
0.8138 | |
0.8075 | |
0.8179 | |
0.7915 | |
0.7835 | |
0.7946 | |
0.7819 | |
0.7705 | |
0.7724 | |
0.7693 | |
0.7628 | |
0.7554 | |
0.7635 | |
0.7662 | |
0.7717 | |
0.7591 | |
0.7751 | |
0.7844 | |
0.7831 | |
0.7877 | |
0.8000 | |
0.8003 | |
0.7792 | |
0.7909 | |
0.7935 | |
0.8062 | |
0.8213 | |
0.8150 | |
0.8215 | |
0.8234 | |
0.8281 | |
0.8111 | |
0.8143 | |
0.8476 | |
0.8508 | |
0.8578 | |
0.8892 | |
0.8942 | |
0.8738 | |
0.8699 | |
0.8732 | |
0.8616 | |
0.8985 | |
0.9162 | |
0.9213 | |
0.9224 | |
0.9089 | |
0.8979 | |
0.9106 | |
0.9004 | |
0.8860 | |
0.8792 | |
0.8773 | |
0.8393 | |
0.8638 | |
0.9075 | |
0.9803 | |
0.9381 | |
0.9171 | |
0.9330 | |
0.9263 | |
0.9280 | |
0.9460 | |
0.8862 | |
0.8708 | |
0.8805 | |
0.8201 | |
0.8216 | |
0.8337 | |
0.8373 | |
0.8113 | |
0.8023 | |
0.8070 | |
0.7943 | |
0.7636 | |
0.7618 | |
0.7531 | |
0.7864 | |
0.8087 | |
0.8015 | |
0.8128 | |
0.8156 | |
0.8041 | |
0.8115 | |
0.7967 | |
0.8217 | |
0.8517 | |
0.8568 | |
0.8503 | |
0.8379 | |
0.8395 | |
0.8437 | |
0.8420 | |
0.8617 | |
0.8408 | |
0.8638 | |
0.8701 | |
0.8913 | |
0.9020 | |
0.9101 | |
0.8926 | |
0.8932 | |
0.9106 | |
0.8911 | |
0.8953 | |
0.9039 | |
0.9190 | |
0.9142 | |
0.8987 | |
0.8963 | |
0.8818 | |
0.8642 | |
0.8680 | |
0.8733 | |
0.8756 | |
0.8933 | |
0.8897 | |
0.8958 | |
0.8890 | |
0.8976 | |
0.9115 | |
0.9233 | |
0.9279 | |
0.9266 | |
0.9389 | |
0.9283 | |
0.9167 | |
0.9249 | |
0.9157 | |
0.9170 | |
0.9267 | |
0.9269 | |
0.9405 | |
0.9432 | |
0.9470 | |
0.9378 | |
0.9391 | |
0.9380 | |
0.9338 | |
0.9291 | |
0.9265 | |
0.9294 | |
0.9331 | |
0.9468 | |
0.9482 | |
0.9493 | |
0.9511 | |
0.9574 | |
0.9653 | |
0.9612 | |
0.9587 | |
0.9745 | |
0.9769 | |
0.9776 | |
0.9769 | |
0.9817 | |
0.9728 | |
0.9634 | |
0.9645 | |
0.9695 | |
0.9594 | |
0.9577 | |
0.9665 | |
0.9902 | |
0.9894 | |
0.9977 | |
0.9962 | |
1.0141 | |
1.0009 | |
1.0006 | |
0.9892 | |
0.9873 | |
0.9943 | |
0.9922 | |
0.9865 | |
0.9893 | |
0.9820 | |
0.9968 | |
0.9880 | |
0.9959 | |
1.0079 | |
1.0171 | |
1.0003 | |
0.9979 | |
1.0177 | |
1.0179 | |
1.0181 | |
1.0006 | |
1.0090 | |
1.0024 | |
1.0068 | |
1.0144 | |
1.0265 | |
1.0439 | |
1.0578 | |
1.0709 | |
1.0698 | |
1.0812 | |
1.0684 | |
1.0898 | |
1.0851 | |
1.1006 | |
1.0948 | |
1.0995 | |
1.0945 | |
1.0869 | |
1.0705 | |
1.0861 | |
1.0929 | |
1.1146 | |
1.1144 | |
1.1027 | |
1.1093 | |
1.1262 | |
1.1255 | |
1.1339 | |
1.1440 | |
1.1313 | |
1.1151 | |
1.1187 | |
1.1149 | |
1.1135 | |
1.1289 | |
1.1215 | |
1.1116 | |
1.1005 | |
1.0798 | |
1.1072 | |
1.1103 | |
1.0992 | |
1.1015 | |
1.1169 | |
1.1322 | |
1.1334 | |
1.1354 | |
1.1511 | |
1.1301 | |
1.1307 | |
1.1415 | |
1.1242 | |
1.1056 | |
1.1010 | |
1.0970 | |
1.0818 | |
1.0806 | |
1.0733 | |
1.0716 | |
1.0766 | |
1.0877 | |
1.0868 | |
1.0650 | |
1.0524 | |
1.0665 | |
1.0643 | |
1.0810 | |
1.0903 | |
1.1083 | |
1.0876 | |
1.0886 | |
1.0880 | |
1.0884 | |
1.0612 | |
1.0517 | |
1.0732 | |
1.0792 | |
1.0730 | |
1.0864 | |
1.1085 | |
1.1179 | |
1.1251 | |
1.1408 | |
1.1369 | |
1.1659 | |
1.1801 | |
1.1888 | |
1.1924 | |
1.2084 | |
1.1995 | |
1.2210 | |
1.2260 | |
1.2147 | |
1.2012 | |
1.2331 | |
1.2387 | |
1.2263 | |
1.2285 | |
1.2282 | |
1.2193 | |
1.2302 | |
1.2347 | |
1.2327 | |
1.2379 | |
1.2390 | |
1.2674 | |
1.2636 | |
1.2697 | |
1.2752 | |
1.2497 |