Lịch sử của giá hàng ngày CUC /RSD kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Peso Cuba có thể chuyển đổi = 122.3023 Dinar Serbia
tối thiểu trên
1 Peso Cuba có thể chuyển đổi = 94.5253 Dinar Serbia
Date | CUC/RSD |
---|---|
108.8791 | |
107.3767 | |
107.8544 | |
107.8672 | |
108.5405 | |
108.7573 | |
109.2995 | |
109.9738 | |
110.2261 | |
107.8235 | |
108.5540 | |
108.1526 | |
107.7952 | |
107.2256 | |
107.9656 | |
108.0035 | |
108.7429 | |
108.7691 | |
109.0819 | |
108.1721 | |
107.7567 | |
107.1046 | |
107.0623 | |
106.0807 | |
106.4697 | |
107.2817 | |
108.8562 | |
108.2501 | |
107.0072 | |
107.2601 | |
109.7399 | |
109.0356 | |
110.3996 | |
109.8072 | |
111.0648 | |
110.9720 | |
111.9171 | |
110.7455 | |
109.6839 | |
109.1137 | |
108.6727 | |
108.3579 | |
107.6099 | |
107.5377 | |
106.5820 | |
106.6601 | |
105.9288 | |
104.2718 | |
106.5532 | |
107.4206 | |
107.4795 | |
107.3418 | |
108.9152 | |
109.4189 | |
109.5060 | |
108.4573 | |
107.8190 | |
106.6427 | |
106.4719 | |
106.0330 | |
107.3550 | |
109.2556 | |
109.7618 | |
110.5236 | |
109.8562 | |
109.3075 | |
109.3801 | |
108.1613 | |
107.9327 | |
108.3123 | |
109.3751 | |
109.8803 | |
110.5226 | |
110.5518 | |
111.2327 | |
111.7210 | |
113.4229 | |
114.5025 | |
113.6117 | |
117.1202 | |
118.6166 | |
118.7012 | |
119.0510 | |
120.7575 | |
119.3125 | |
121.0304 | |
116.9139 | |
115.8331 | |
117.9358 | |
117.1683 | |
118.0888 | |
115.5291 | |
115.1063 | |
114.3553 | |
114.8064 | |
115.6856 | |
116.8971 | |
112.5623 | |
111.0389 | |
111.6622 | |
112.6623 | |
109.8122 | |
109.0496 | |
109.9746 | |
112.5396 | |
111.3307 | |
111.5845 | |
109.8525 | |
106.8431 | |
107.5099 | |
108.2843 | |
104.9026 | |
103.9949 | |
103.9996 | |
102.7662 | |
104.5995 | |
103.8380 | |
103.1165 | |
103.7898 | |
103.5542 | |
103.7875 | |
104.2599 | |
104.2400 | |
104.2105 | |
104.1237 | |
104.5999 | |
103.4301 | |
101.5102 | |
101.5906 | |
101.1697 | |
101.4190 | |
101.6368 | |
101.1766 | |
100.4437 | |
100.4315 | |
99.8408 | |
99.0955 | |
99.7008 | |
100.2563 | |
99.8005 | |
100.0170 | |
98.8471 | |
99.7179 | |
99.6922 | |
99.2186 | |
98.9912 | |
98.5523 | |
98.8163 | |
97.0277 | |
96.7221 | |
96.4840 | |
96.2978 | |
96.6235 | |
96.7052 | |
97.5528 | |
97.2706 | |
98.3143 | |
98.7114 | |
100.0745 | |
99.9176 | |
98.5803 | |
98.5754 | |
99.1182 | |
97.6147 | |
96.8605 | |
96.9445 | |
97.7462 | |
97.3044 | |
97.4001 | |
97.3505 | |
96.6998 | |
95.6131 | |
96.2060 | |
96.1526 | |
96.7897 | |
97.0449 | |
98.4698 | |
99.2454 | |
99.2529 | |
99.3317 | |
100.9999 | |
99.6104 | |
99.8998 | |
99.4788 | |
99.7403 | |
100.7177 | |
99.9753 | |
99.0799 | |
99.4898 | |
98.5054 | |
99.8152 | |
99.0156 | |
100.1900 | |
100.0051 | |
99.9601 | |
102.6849 | |
103.6245 | |
103.9401 | |
104.5248 | |
104.2651 | |
103.7153 | |
103.9402 | |
105.6941 | |
107.8401 | |
107.7102 | |
108.7349 | |
107.8400 | |
108.6699 | |
108.1303 | |
107.6052 | |
108.8851 | |
106.5501 | |
109.2745 | |
105.3351 | |
103.1905 | |
105.4703 | |
108.3452 | |
108.4200 | |
107.6901 | |
106.2949 | |
106.5947 | |
105.9253 | |
105.6356 | |
105.0150 | |
104.9449 | |
105.9349 | |
105.5048 | |
106.2304 | |
106.1246 | |
106.8153 | |
106.0297 | |
106.6299 | |
105.4726 | |
105.8725 | |
105.5050 | |
106.5717 | |
107.0932 | |
107.6049 | |
106.9610 | |
106.4582 | |
106.3392 | |
107.2130 | |
106.0992 | |
106.2636 | |
104.8993 | |
104.7118 | |
105.6568 | |
105.0203 | |
104.5303 | |
104.9666 | |
104.3872 | |
103.4099 | |
105.0902 | |
104.1702 | |
104.8388 | |
105.3549 | |
105.6172 | |
104.9768 | |
105.3432 | |
105.4531 | |
105.0397 | |
104.3602 | |
104.6740 | |
105.2236 | |
104.2853 | |
104.0605 | |
104.8966 | |
104.0877 | |
103.9692 | |
104.2496 | |
104.7435 | |
103.5784 | |
103.6703 | |
104.2055 | |
103.1892 | |
103.8786 | |
103.1710 | |
103.6179 | |
104.2431 | |
104.2101 | |
104.1015 | |
104.4401 | |
103.2901 | |
104.3588 | |
103.7696 | |
103.9763 | |
103.3206 | |
102.0772 | |
103.1799 | |
102.2475 | |
100.5794 | |
101.4063 | |
102.1227 | |
101.6643 | |
101.1700 | |
102.6497 | |
103.4927 | |
102.0798 | |
100.8302 | |
100.9244 | |
100.7780 | |
100.4338 | |
101.3340 | |
100.8803 | |
101.5245 | |
100.3245 | |
100.8590 | |
101.5551 | |
100.1764 | |
98.9934 | |
99.0078 | |
97.8488 | |
96.7238 | |
95.3698 | |
96.1977 | |
96.1751 | |
95.2670 | |
95.8538 | |
95.6300 | |
95.6301 | |
95.8654 | |
95.3848 | |
96.1995 | |
95.9503 | |
95.8541 | |
96.8841 | |
96.3389 | |
98.9131 | |
98.4239 | |
99.9149 | |
100.7553 | |
101.4657 | |
100.6985 | |
100.3032 | |
101.0368 | |
101.6347 | |
102.0773 | |
102.3748 | |
101.4249 | |
100.9215 | |
101.5101 | |
101.5428 | |
100.6452 | |
99.4557 | |
99.9038 | |
100.4927 | |
99.5829 | |
101.0989 | |
101.4054 | |
101.7348 | |
101.6048 | |
103.5313 | |
104.8600 | |
105.4604 | |
105.8703 | |
108.5621 | |
109.3006 | |
109.2635 | |
108.5197 | |
110.2411 | |
109.4145 | |
112.2422 | |
112.7916 | |
113.2135 | |
113.6738 | |
116.5521 | |
116.9742 | |
116.1077 | |
114.2090 | |
115.5055 | |
116.4934 | |
117.0860 | |
117.2028 | |
116.8465 | |
117.1331 | |
115.3060 | |
116.0366 | |
115.3955 | |
116.9456 | |
117.1773 | |
118.0984 | |
118.2135 | |
119.0732 | |
116.3161 | |
114.6369 | |
116.2774 | |
116.1475 | |
115.0889 | |
111.6655 | |
112.0668 | |
113.4220 | |
112.1209 | |
110.7587 | |
109.8611 | |
109.6091 | |
110.4163 | |
109.8659 | |
110.7749 | |
110.3915 | |
109.0835 | |
110.2021 | |
111.3791 | |
110.5959 | |
112.4605 | |
111.3724 | |
111.5917 | |
110.5783 | |
108.6427 | |
108.9772 | |
110.3759 | |
110.4375 | |
109.2790 | |
108.2141 | |
107.3451 | |
107.6217 | |
109.0991 | |
109.0023 | |
107.9887 | |
107.4946 | |
110.0632 | |
109.0716 | |
111.4421 | |
112.3317 | |
112.2643 | |
110.8957 | |
108.6270 | |
109.6777 | |
112.8930 | |
113.5422 | |
112.5897 | |
112.2705 | |
111.4682 | |
111.1667 | |
112.5700 | |
111.6155 | |
111.5498 | |
114.5245 | |
112.8907 | |
111.6939 | |
112.2129 | |
109.3201 | |
108.8719 | |
105.6314 | |
105.7496 | |
107.1538 | |
106.7684 | |
107.0917 | |
106.4080 | |
107.7225 | |
107.2963 | |
104.2449 | |
108.3882 | |
109.3900 | |
109.6054 | |
108.6379 | |
110.7586 | |
108.8965 | |
108.5920 | |
107.4763 | |
106.4113 | |
106.8418 | |
107.2319 | |
110.2810 | |
109.8226 | |
106.3244 | |
108.2326 | |
108.0775 | |
110.8652 | |
111.5812 | |
112.2957 | |
109.6310 | |
110.7978 | |
110.2267 | |
113.4672 | |
111.3840 | |
107.7235 | |
106.0101 |