Lịch sử của giá hàng ngày CUC /ZAR kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Peso Cuba có thể chuyển đổi = 19.7829 Rand Nam Phi
tối thiểu trên
1 Peso Cuba có thể chuyển đổi = 11.4742 Rand Nam Phi
Date | CUC/ZAR |
---|---|
18.8362 | |
18.5329 | |
18.3715 | |
18.1662 | |
18.3526 | |
18.4759 | |
18.6400 | |
19.1894 | |
18.9824 | |
18.6389 | |
18.9545 | |
18.8946 | |
18.9584 | |
18.6722 | |
19.0543 | |
19.2657 | |
18.9683 | |
18.9449 | |
19.0576 | |
18.8093 | |
19.2083 | |
18.6790 | |
18.5897 | |
18.3261 | |
18.4943 | |
18.5042 | |
19.0815 | |
18.8149 | |
18.6579 | |
18.3357 | |
18.6959 | |
18.3023 | |
18.8490 | |
18.9620 | |
18.7828 | |
19.2407 | |
19.2198 | |
18.7812 | |
19.0208 | |
18.8895 | |
19.1332 | |
18.5895 | |
18.9755 | |
19.0800 | |
18.7135 | |
17.8730 | |
17.7400 | |
18.0361 | |
18.8059 | |
18.7594 | |
18.6579 | |
18.1815 | |
18.5600 | |
19.2763 | |
19.6654 | |
19.2654 | |
19.0159 | |
18.3177 | |
18.3966 | |
18.1543 | |
18.3128 | |
18.2222 | |
18.2216 | |
18.4166 | |
18.0855 | |
17.8515 | |
17.6602 | |
17.3936 | |
17.1842 | |
17.0583 | |
16.9521 | |
17.0071 | |
17.0336 | |
17.3477 | |
17.5861 | |
17.4530 | |
17.1437 | |
17.3391 | |
17.3048 | |
17.7244 | |
18.3459 | |
18.4062 | |
18.0724 | |
18.0874 | |
17.7379 | |
18.0788 | |
17.6671 | |
17.1161 | |
17.1761 | |
16.8507 | |
17.0074 | |
16.4373 | |
16.6456 | |
16.5413 | |
16.7959 | |
17.1264 | |
17.0889 | |
16.3462 | |
15.8617 | |
16.0350 | |
16.1442 | |
15.4591 | |
15.4921 | |
15.7879 | |
16.1441 | |
16.2520 | |
16.1189 | |
15.7033 | |
14.9459 | |
15.1285 | |
15.3515 | |
15.3832 | |
15.1642 | |
15.1126 | |
15.5052 | |
15.3802 | |
15.2720 | |
15.3975 | |
15.6743 | |
15.8784 | |
15.5404 | |
15.7751 | |
16.0214 | |
15.9125 | |
16.1374 | |
15.8579 | |
15.2256 | |
14.9189 | |
15.4310 | |
14.7142 | |
14.6824 | |
15.0675 | |
15.0452 | |
14.9585 | |
14.7701 | |
14.1458 | |
14.2373 | |
14.6590 | |
15.1480 | |
14.8423 | |
14.7838 | |
14.4688 | |
14.7821 | |
14.5646 | |
14.4006 | |
14.2566 | |
14.2621 | |
14.2210 | |
13.7753 | |
13.5329 | |
13.7223 | |
13.9286 | |
14.0986 | |
14.0446 | |
14.4042 | |
14.2800 | |
14.2156 | |
14.5752 | |
14.5538 | |
14.9219 | |
14.7320 | |
14.8644 | |
15.5343 | |
14.9995 | |
14.6767 | |
14.4492 | |
14.8750 | |
15.0617 | |
15.2301 | |
15.1614 | |
15.5185 | |
14.6500 | |
14.6388 | |
14.6235 | |
15.0281 | |
15.1587 | |
15.4380 | |
15.3803 | |
15.3359 | |
15.3793 | |
16.2014 | |
16.2114 | |
16.5217 | |
16.4999 | |
16.5877 | |
17.0291 | |
16.7932 | |
16.6601 | |
16.7169 | |
16.9616 | |
16.9631 | |
17.5155 | |
17.6913 | |
17.2070 | |
16.4046 | |
16.6244 | |
16.8398 | |
16.9835 | |
17.2582 | |
17.2924 | |
17.0947 | |
16.6660 | |
17.3869 | |
17.6442 | |
18.3472 | |
18.4185 | |
18.4868 | |
18.8079 | |
18.7917 | |
18.1141 | |
18.6650 | |
17.9155 | |
17.7696 | |
16.6119 | |
16.0549 | |
15.4021 | |
15.1316 | |
14.9891 | |
14.9702 | |
14.8825 | |
14.5969 | |
14.5046 | |
14.3926 | |
14.2172 | |
14.1130 | |
14.2141 | |
14.3835 | |
14.6726 | |
14.5498 | |
14.7722 | |
14.8116 | |
14.9000 | |
14.7829 | |
14.5706 | |
14.7612 | |
14.8192 | |
15.1828 | |
15.1467 | |
14.8876 | |
14.6654 | |
14.7717 | |
15.2494 | |
15.2757 | |
15.4613 | |
15.2973 | |
14.9605 | |
14.1675 | |
13.8691 | |
13.9042 | |
14.1829 | |
14.1433 | |
14.3690 | |
14.8174 | |
14.8195 | |
14.4625 | |
14.4396 | |
14.3768 | |
14.3366 | |
14.4618 | |
14.3238 | |
14.1668 | |
14.0496 | |
14.1222 | |
14.1919 | |
14.3153 | |
14.4400 | |
14.3224 | |
14.2039 | |
13.8372 | |
14.1103 | |
13.7933 | |
13.4244 | |
13.6656 | |
13.8250 | |
13.7880 | |
13.8774 | |
14.3612 | |
14.5838 | |
14.3886 | |
14.3667 | |
13.7003 | |
13.9206 | |
14.0271 | |
14.4671 | |
14.1536 | |
14.7062 | |
14.3300 | |
14.3478 | |
14.8656 | |
14.2180 | |
14.3687 | |
14.9785 | |
15.2031 | |
14.8650 | |
14.1650 | |
14.5162 | |
14.4190 | |
13.4346 | |
13.1588 | |
13.4632 | |
13.2202 | |
13.4130 | |
13.8383 | |
13.5488 | |
13.6698 | |
13.1610 | |
12.5718 | |
12.4579 | |
12.6734 | |
12.3326 | |
12.5344 | |
12.4458 | |
12.3416 | |
12.0502 | |
12.0955 | |
11.8560 | |
11.6409 | |
12.0230 | |
11.8252 | |
11.8341 | |
11.5721 | |
11.6762 | |
11.9082 | |
12.1232 | |
11.9545 | |
12.0554 | |
12.3016 | |
12.3876 | |
12.4018 | |
12.5968 | |
12.7309 | |
13.6102 | |
13.5362 | |
13.7538 | |
14.0535 | |
14.4724 | |
14.1052 | |
14.0504 | |
13.6986 | |
13.3324 | |
13.8074 | |
13.5979 | |
13.3404 | |
13.2985 | |
12.9673 | |
12.9593 | |
13.0840 | |
13.1657 | |
13.3108 | |
13.2242 | |
13.1751 | |
12.9654 | |
12.9572 | |
13.4609 | |
13.2092 | |
12.8716 | |
13.0052 | |
12.8255 | |
12.7002 | |
12.9979 | |
13.2486 | |
13.2446 | |
13.6620 | |
13.4659 | |
13.0557 | |
13.3499 | |
13.9704 | |
13.7658 | |
12.8029 | |
12.6923 | |
13.1836 | |
13.0734 | |
13.0643 | |
13.0945 | |
13.3822 | |
13.3464 | |
13.5871 | |
13.5350 | |
13.7358 | |
13.7136 | |
13.7875 | |
14.0618 | |
14.2114 | |
13.6931 | |
13.7800 | |
13.8315 | |
14.2905 | |
14.4744 | |
13.4233 | |
13.5207 | |
13.9695 | |
14.2014 | |
13.8553 | |
13.6573 | |
13.7551 | |
14.0519 | |
14.2901 | |
14.4413 | |
14.4603 | |
13.6307 | |
13.3491 | |
13.6328 | |
13.9605 | |
14.4229 | |
14.3106 | |
14.4882 | |
14.5534 | |
14.8679 | |
15.0424 | |
15.5008 | |
15.6104 | |
15.7118 | |
15.2030 | |
14.9153 | |
14.1983 | |
14.3589 | |
14.5925 | |
15.0602 | |
14.7170 | |
15.4739 | |
15.2602 | |
15.2930 | |
15.5646 | |
15.7891 | |
15.4524 | |
15.8654 | |
15.8706 | |
16.0138 | |
16.4879 | |
16.6819 | |
16.1434 | |
15.5261 | |
15.2233 | |
15.1029 | |
15.7330 | |
14.3882 | |
14.3031 | |
13.9532 | |
14.3458 | |
14.2728 | |
13.7963 | |
13.6389 | |
13.2511 | |
13.3349 | |
13.6353 | |
14.0378 | |
13.4395 | |
13.4992 | |
13.9426 | |
13.2891 | |
13.1782 | |
12.8910 | |
12.6459 | |
12.6855 | |
12.6357 | |
12.4220 | |
12.4489 | |
12.3699 | |
12.2308 | |
12.1151 | |
12.3995 | |
12.4990 | |
12.2441 | |
11.9233 | |
11.8650 | |
12.0516 | |
12.0616 | |
12.0212 | |
12.1284 | |
12.1104 | |
11.8107 | |
12.1219 | |
11.9224 | |
12.4123 | |
12.0913 | |
11.7490 | |
11.6290 |