Lịch sử của giá hàng ngày CUP /ARS kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Peso Cuba = 34.5629 Peso Argentina
tối thiểu trên
1 Peso Cuba = 0.2075 Peso Argentina
Date | CUP/ARS |
---|---|
34.5136 | |
34.3391 | |
34.1828 | |
34.0481 | |
33.8739 | |
33.7187 | |
33.5631 | |
33.4652 | |
33.2524 | |
33.0971 | |
32.9416 | |
32.7824 | |
32.6463 | |
32.4948 | |
32.2830 | |
32.1961 | |
32.0484 | |
31.9015 | |
31.7562 | |
31.6062 | |
31.4902 | |
31.2246 | |
31.1697 | |
14.2078 | |
14.0765 | |
13.9407 | |
13.7404 | |
13.5897 | |
13.5931 | |
13.5919 | |
13.5933 | |
13.5949 | |
13.5935 | |
13.5923 | |
13.5935 | |
13.5920 | |
13.5913 | |
13.5917 | |
13.5915 | |
13.5877 | |
13.5894 | |
10.9977 | |
10.6907 | |
10.5254 | |
10.3592 | |
10.1965 | |
10.0175 | |
9.8801 | |
9.6825 | |
9.5813 | |
9.4169 | |
9.2522 | |
9.1000 | |
8.9575 | |
8.8400 | |
8.6340 | |
8.5522 | |
8.4032 | |
7.7927 | |
7.7424 | |
7.6425 | |
7.4991 | |
7.4429 | |
7.3445 | |
7.2458 | |
7.1598 | |
7.0751 | |
6.9940 | |
6.9191 | |
6.7617 | |
6.7425 | |
6.6517 | |
6.5691 | |
6.4707 | |
6.3368 | |
6.2823 | |
6.1884 | |
6.0937 | |
6.0063 | |
5.9220 | |
5.7933 | |
5.7573 | |
5.6606 | |
5.6056 | |
5.5254 | |
5.4430 | |
5.3710 | |
5.3067 | |
5.2248 | |
5.1869 | |
5.1222 | |
5.0641 | |
5.0033 | |
4.9458 | |
4.8920 | |
4.8416 | |
4.7715 | |
4.7494 | |
4.7010 | |
4.6604 | |
4.6170 | |
4.5747 | |
4.5343 | |
4.4946 | |
4.4539 | |
4.2705 | |
4.2409 | |
4.2112 | |
4.1708 | |
4.1582 | |
4.1285 | |
4.1023 | |
4.0837 | |
4.0578 | |
4.0413 | |
4.0178 | |
3.9984 | |
3.9827 | |
3.9663 | |
3.9479 | |
3.9318 | |
3.9184 | |
3.8993 | |
3.8945 | |
3.8841 | |
3.8748 | |
3.8617 | |
3.8536 | |
3.8387 | |
3.8408 | |
3.8274 | |
3.8205 | |
3.8128 | |
3.8040 | |
3.7911 | |
3.7828 | |
3.7682 | |
3.7672 | |
3.7587 | |
3.7483 | |
3.7400 | |
3.7320 | |
3.7237 | |
3.7097 | |
3.7010 | |
3.6998 | |
3.6861 | |
3.6741 | |
3.6581 | |
3.6522 | |
3.6446 | |
3.6376 | |
3.6229 | |
3.6092 | |
3.5955 | |
3.5480 | |
3.5691 | |
3.5558 | |
3.5362 | |
3.5144 | |
3.4983 | |
3.4736 | |
3.4349 | |
3.4239 | |
3.4024 | |
3.3725 | |
3.3426 | |
3.3136 | |
3.2862 | |
3.2560 | |
3.2270 | |
3.1990 | |
3.1647 | |
3.1576 | |
3.1179 | |
3.1050 | |
3.0784 | |
3.0557 | |
3.0363 | |
3.0131 | |
2.9954 | |
2.9881 | |
2.9537 | |
2.9327 | |
2.9149 | |
2.8991 | |
2.8783 | |
2.8609 | |
2.8387 | |
2.8306 | |
2.8135 | |
2.7963 | |
2.7811 | |
2.7643 | |
2.7477 | |
2.7320 | |
2.7156 | |
2.6926 | |
2.6805 | |
2.6632 | |
2.6473 | |
2.6332 | |
2.6168 | |
2.5968 | |
2.5800 | |
2.5607 | |
2.5128 | |
2.5212 | |
2.5003 | |
2.4729 | |
2.4452 | |
2.4249 | |
2.4147 | |
2.3978 | |
2.3899 | |
2.3652 | |
2.3464 | |
2.3334 | |
2.3299 | |
2.3278 | |
2.3196 | |
2.3254 | |
2.3274 | |
2.3202 | |
2.3265 | |
2.3254 | |
2.3164 | |
2.3079 | |
2.3144 | |
2.3164 | |
2.3074 | |
2.2681 | |
2.2541 | |
2.2459 | |
2.2365 | |
2.2103 | |
2.1852 | |
2.1754 | |
2.2624 | |
2.1477 | |
2.1295 | |
2.0582 | |
1.7632 | |
1.6988 | |
1.6487 | |
1.6468 | |
1.6234 | |
1.6450 | |
1.6475 | |
1.7083 | |
1.7425 | |
1.7419 | |
1.7456 | |
1.7548 | |
1.7535 | |
1.7355 | |
1.7217 | |
1.6161 | |
1.6162 | |
1.6982 | |
1.6588 | |
1.6325 | |
1.5549 | |
1.6022 | |
1.5466 | |
1.5155 | |
1.5039 | |
1.4732 | |
1.4427 | |
1.4413 | |
1.4682 | |
1.4361 | |
1.4486 | |
1.4608 | |
1.4743 | |
1.4858 | |
1.4625 | |
1.4188 | |
1.5177 | |
1.3944 | |
1.3806 | |
1.3837 | |
1.4324 | |
1.4156 | |
1.4249 | |
1.4564 | |
1.5480 | |
1.4629 | |
1.5504 | |
1.4689 | |
1.4931 | |
1.2139 | |
1.0803 | |
1.1663 | |
1.0708 | |
1.0687 | |
1.0827 | |
1.0721 | |
1.0950 | |
1.1090 | |
1.0623 | |
1.0828 | |
1.0221 | |
0.9786 | |
0.9704 | |
0.9557 | |
0.9804 | |
0.8605 | |
0.8049 | |
0.7935 | |
0.7929 | |
0.7917 | |
0.7918 | |
0.7908 | |
0.7919 | |
0.7918 | |
0.7923 | |
0.7910 | |
0.7804 | |
0.7835 | |
0.7635 | |
0.7673 | |
0.7505 | |
0.7347 | |
0.7466 | |
0.7291 | |
0.7021 | |
0.6887 | |
0.6759 | |
0.6800 | |
0.6790 | |
0.6849 | |
0.6862 | |
0.6917 | |
0.6939 | |
0.6828 | |
0.6794 | |
0.6845 | |
0.6814 | |
0.6862 | |
0.6706 | |
0.6719 | |
0.6761 | |
0.6757 | |
0.6793 | |
0.6652 | |
0.6938 | |
0.6920 | |
0.6833 | |
0.6634 | |
0.6662 | |
0.6608 | |
0.6395 | |
0.6329 | |
0.6242 | |
0.6286 | |
0.6267 | |
0.6346 | |
15.5950 | |
15.4639 | |
15.3825 | |
15.4363 | |
15.1973 | |
15.3972 | |
15.3836 | |
15.5897 | |
15.7052 | |
15.5465 | |
15.4695 | |
15.4442 | |
15.5964 | |
15.3965 | |
15.7910 | |
15.9569 | |
16.0620 | |
15.7636 | |
15.9092 | |
15.8689 | |
15.5752 | |
15.8333 | |
16.0947 | |
15.9749 | |
15.5599 | |
15.3514 | |
15.0840 | |
14.8669 | |
14.9830 | |
14.8910 | |
14.9756 | |
15.1001 | |
15.3506 | |
15.1910 | |
15.1554 | |
15.0068 | |
14.8902 | |
15.1447 | |
15.0284 | |
14.6905 | |
14.6903 | |
15.1192 | |
14.8866 | |
0.6086 | |
1.0693 | |
1.0920 | |
1.0049 | |
1.0036 | |
1.4719 | |
1.0136 | |
1.4839 | |
1.0320 | |
1.0340 | |
1.0389 | |
1.0406 | |
1.0303 | |
1.5288 | |
1.0665 | |
1.0560 | |
1.0859 | |
1.1014 | |
1.1095 | |
1.6216 | |
1.5812 | |
1.0521 | |
1.0343 | |
1.0081 | |
1.4337 | |
0.9738 | |
1.4567 | |
1.3644 | |
1.3697 | |
0.9716 | |
1.0266 | |
1.0184 | |
1.0202 | |
0.7024 | |
1.0116 | |
9.5411 | |
9.5397 | |
9.5216 | |
9.4953 | |
9.3958 | |
9.4753 | |
9.4135 | |
9.3976 | |
9.3572 | |
9.3158 | |
9.2970 | |
9.2688 | |
9.2542 | |
9.2229 | |
9.2047 | |
9.1896 | |
9.1542 | |
9.1319 | |
9.1160 | |
9.0898 | |
9.0739 | |
9.0445 | |
9.0299 | |
9.0065 | |
8.9972 | |
8.9519 | |
8.9403 | |
8.9138 | |
8.9024 | |
8.8705 | |
8.8553 | |
8.8272 | |
8.8169 | |
8.7943 | |
8.7926 | |
8.7582 | |
8.7246 | |
8.7076 | |
8.6686 | |
8.6696 | |
8.6470 | |
8.6382 | |
8.6094 | |
8.5941 | |
8.5618 | |
8.5489 | |
8.5455 | |
8.5529 | |
8.5579 | |
8.5339 | |
8.5210 | |
8.4857 | |
8.4758 | |
8.5038 | |
8.4909 | |
8.4763 | |
8.4952 | |
8.5098 | |
8.4755 | |
8.4295 | |
8.4048 | |
8.4009 | |
8.4071 | |
8.3919 | |
8.2727 | |
8.2658 | |
8.2490 | |
8.1747 | |
8.1603 | |
8.1484 | |
8.1394 | |
8.1395 | |
8.1349 | |
8.1392 | |
8.1279 | |
8.0787 | |
8.0643 | |
8.0593 | |
8.0093 | |
8.0029 | |
7.9983 | |
8.0027 | |
8.0011 | |
8.0060 | |
7.9974 | |
7.9762 | |
7.9118 | |
7.8660 | |
0.3475 | |
0.3457 | |
0.3425 | |
0.3446 | |
0.3534 | |
0.3514 | |
0.3007 | |
0.2938 | |
0.2904 | |
0.2875 | |
0.2838 | |
0.2779 | |
0.2751 | |
0.2711 | |
0.2681 | |
0.2645 | |
0.2632 | |
0.2619 | |
0.2594 | |
0.2580 | |
0.2571 | |
0.2565 | |
0.2551 | |
0.2537 | |
0.2526 | |
0.2512 | |
0.2501 | |
0.2480 | |
0.2464 | |
0.2445 | |
0.2433 | |
0.2419 | |
0.2406 | |
0.2392 | |
0.2383 | |
0.2376 | |
0.2363 | |
0.2351 | |
0.2337 | |
0.2329 | |
0.2322 | |
0.2310 | |
0.2306 | |
0.2293 | |
0.2283 | |
0.2276 | |
0.2268 | |
0.2264 | |
0.2255 | |
0.2261 | |
0.2246 | |
0.2236 | |
0.2225 | |
0.2217 | |
0.2209 | |
0.2203 | |
0.2196 | |
0.2188 | |
0.2184 | |
0.2181 | |
0.2172 | |
0.2167 | |
0.2162 | |
0.2151 | |
0.2143 | |
0.2134 | |
0.2124 | |
0.2116 | |
0.2105 | |
0.2103 | |
0.2095 | |
0.2089 | |
0.2077 | |
0.2075 |