Lịch sử của giá hàng ngày CUP /CLP kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Peso Cuba = 705.2899 Peso Chile
tối thiểu trên
1 Peso Cuba = 20.6119 Peso Chile
Date | CUP/CLP |
---|---|
34.4695 | |
35.8801 | |
36.1264 | |
36.6367 | |
36.9858 | |
37.7787 | |
36.6368 | |
38.2709 | |
38.0736 | |
36.7935 | |
37.5295 | |
37.7037 | |
38.4505 | |
37.4755 | |
37.7038 | |
36.9856 | |
36.1264 | |
35.3044 | |
35.3045 | |
34.9864 | |
34.2991 | |
34.5479 | |
34.0657 | |
34.3672 | |
33.7695 | |
33.7695 | |
34.0658 | |
35.9583 | |
34.2446 | |
35.6284 | |
36.2944 | |
36.7742 | |
35.7690 | |
35.3045 | |
34.9865 | |
34.3672 | |
34.4365 | |
33.4784 | |
33.1923 | |
33.7682 | |
33.4408 | |
33.4784 | |
32.6344 | |
32.1771 | |
31.7822 | |
31.5732 | |
31.0680 | |
31.2886 | |
30.8575 | |
30.6291 | |
31.0680 | |
31.1126 | |
30.9819 | |
30.5787 | |
31.0679 | |
31.3250 | |
31.5731 | |
31.0963 | |
31.3185 | |
31.0867 | |
32.3625 | |
31.0260 | |
30.8213 | |
31.1933 | |
31.3185 | |
31.5732 | |
31.9634 | |
32.3625 | |
32.9110 | |
34.0934 | |
34.5321 | |
33.6796 | |
34.6755 | |
35.4665 | |
36.5881 | |
34.6330 | |
35.6793 | |
36.6388 | |
38.2770 | |
37.7113 | |
36.4254 | |
36.5048 | |
38.4322 | |
35.8255 | |
34.8766 | |
34.1283 | |
34.2722 | |
36.4463 | |
34.2165 | |
35.1566 | |
34.6827 | |
36.3957 | |
39.8051 | |
38.6184 | |
36.0680 | |
35.7563 | |
34.2655 | |
33.4884 | |
31.9635 | |
32.2404 | |
32.2228 | |
33.3118 | |
33.7382 | |
33.4470 | |
32.8121 | |
30.8851 | |
31.5922 | |
31.5007 | |
31.0368 | |
31.0113 | |
31.5871 | |
32.0500 | |
31.1240 | |
31.3538 | |
31.9527 | |
32.4505 | |
33.0794 | |
33.3143 | |
33.8837 | |
32.7243 | |
32.8161 | |
32.7727 | |
31.5097 | |
30.9922 | |
31.2316 | |
31.5566 | |
31.4293 | |
31.7332 | |
32.0175 | |
31.3162 | |
30.8369 | |
30.6207 | |
30.4689 | |
29.9285 | |
30.3969 | |
30.4613 | |
30.5542 | |
30.5107 | |
29.8427 | |
29.5212 | |
29.5243 | |
28.8811 | |
28.5973 | |
28.5437 | |
29.0330 | |
27.9379 | |
27.8214 | |
28.0737 | |
28.3417 | |
27.7903 | |
27.0680 | |
27.3554 | |
27.3825 | |
27.2078 | |
27.7009 | |
28.0195 | |
28.5087 | |
27.8369 | |
28.0815 | |
28.6020 | |
28.0738 | |
27.4563 | |
27.9340 | |
28.5631 | |
28.4971 | |
28.4660 | |
28.5048 | |
27.9417 | |
27.3515 | |
27.6505 | |
28.1786 | |
28.5592 | |
28.9399 | |
29.5884 | |
30.0544 | |
29.7670 | |
29.4214 | |
29.8136 | |
30.1088 | |
30.5865 | |
30.9515 | |
31.0175 | |
30.4699 | |
30.0777 | |
29.7203 | |
30.1048 | |
30.1515 | |
30.5243 | |
31.3670 | |
31.3010 | |
29.4252 | |
29.8407 | |
30.5320 | |
30.6679 | |
31.0447 | |
31.9029 | |
31.8329 | |
30.4194 | |
29.8097 | |
30.7884 | |
31.2661 | |
31.8252 | |
31.9999 | |
32.5515 | |
33.3049 | |
33.3087 | |
33.0174 | |
33.0330 | |
33.3863 | |
33.4252 | |
33.1379 | |
32.5942 | |
31.5728 | |
31.3981 | |
30.8738 | |
30.8427 | |
30.5826 | |
30.6097 | |
29.9573 | |
30.0894 | |
30.0699 | |
28.4544 | |
29.2466 | |
29.5729 | |
31.1806 | |
31.2155 | |
32.1864 | |
30.1592 | |
29.6000 | |
28.8543 | |
28.1437 | |
28.2019 | |
27.7514 | |
27.9189 | |
28.2954 | |
28.0268 | |
27.5728 | |
27.7672 | |
28.1744 | |
27.9612 | |
27.6972 | |
27.7264 | |
28.0076 | |
27.0529 | |
26.7806 | |
26.3808 | |
26.7137 | |
26.4265 | |
26.4389 | |
27.1689 | |
27.1765 | |
27.3399 | |
27.1529 | |
27.0251 | |
26.9272 | |
26.3805 | |
26.3374 | |
25.8048 | |
25.6649 | |
25.7860 | |
25.9722 | |
26.3922 | |
25.9532 | |
26.0471 | |
25.6387 | |
25.2659 | |
25.6658 | |
25.7049 | |
25.3434 | |
26.0506 | |
26.1049 | |
26.1629 | |
26.4571 | |
26.9425 | |
26.8003 | |
26.7302 | |
26.3422 | |
25.9878 | |
26.2833 | |
26.0044 | |
26.7035 | |
26.3851 | |
26.9322 | |
26.5013 | |
26.2966 | |
26.3728 | |
25.7668 | |
26.4000 | |
26.9219 | |
27.3121 | |
26.7961 | |
25.8509 | |
26.2315 | |
25.8852 | |
25.3686 | |
25.0582 | |
25.9647 | |
25.4942 | |
25.5270 | |
25.7635 | |
25.0582 | |
25.0045 | |
24.7887 | |
24.7420 | |
24.4619 | |
24.9831 | |
24.5255 | |
24.6446 | |
24.0201 | |
23.6353 | |
23.3952 | |
23.6955 | |
23.7490 | |
23.7177 | |
23.8941 | |
23.6955 | |
23.4660 | |
23.0432 | |
23.2937 | |
23.4510 | |
23.6353 | |
23.6706 | |
23.7255 | |
23.6041 | |
23.7451 | |
24.0584 | |
24.4118 | |
24.3765 | |
25.7154 | |
25.4118 | |
25.0157 | |
24.9726 | |
24.6941 | |
24.8236 | |
25.0582 | |
24.8471 | |
24.2824 | |
24.8394 | |
25.0582 | |
24.6823 | |
24.5147 | |
24.4337 | |
24.4639 | |
24.6803 | |
25.2193 | |
25.1961 | |
25.5480 | |
25.5043 | |
25.5726 | |
25.8852 | |
26.1372 | |
25.9804 | |
25.9098 | |
25.9935 | |
25.9490 | |
26.2315 | |
26.4335 | |
26.3019 | |
671.0967 | |
678.2702 | |
665.2001 | |
657.7122 | |
646.4256 | |
651.8635 | |
658.5778 | |
665.9535 | |
663.2885 | |
668.3263 | |
662.0598 | |
645.3332 | |
638.9731 | |
638.9703 | |
641.6666 | |
650.2330 | |
658.5784 | |
658.7238 | |
672.4327 | |
667.7233 | |
674.5466 | |
676.2673 | |
652.1086 | |
669.8401 | |
676.4356 | |
673.7259 | |
654.7724 | |
645.8981 | |
644.2362 | |
648.0368 | |
662.2974 | |
665.4887 | |
660.2855 | |
664.3880 | |
676.6842 | |
671.4476 | |
672.4226 | |
673.7362 | |
673.8366 | |
650.0882 | |
651.2016 | |
664.0741 | |
659.0279 | |
26.3777 | |
48.0159 | |
47.7722 | |
49.6179 | |
49.0045 | |
72.7035 | |
49.7553 | |
72.8027 | |
49.7574 | |
48.4091 | |
48.0014 | |
47.9754 | |
48.3775 | |
71.9754 | |
48.6298 | |
49.4708 | |
48.8392 | |
48.6803 | |
49.7925 | |
72.5932 | |
74.0308 | |
51.5683 | |
50.7916 | |
51.6261 | |
75.7713 | |
52.9277 | |
76.4507 | |
74.5715 | |
73.5953 | |
51.2906 | |
74.4170 | |
73.7854 | |
75.0625 | |
51.7067 | |
74.1270 | |
700.5391 | |
691.7398 | |
687.2483 | |
679.2186 | |
674.0161 | |
684.4830 | |
704.9872 | |
683.5223 | |
687.9223 | |
693.9015 | |
692.3340 | |
702.5176 | |
689.3465 | |
674.5023 | |
679.0710 | |
665.4980 | |
648.8419 | |
644.9985 | |
639.5439 | |
636.0385 | |
632.6793 | |
633.4699 | |
632.2042 | |
622.9584 | |
610.3615 | |
599.6306 | |
609.0642 | |
613.9355 | |
610.7894 | |
615.5655 | |
617.5225 | |
614.6510 | |
626.2946 | |
626.5513 | |
641.0906 | |
627.8619 | |
616.7172 | |
621.6570 | |
620.1325 | |
625.1515 | |
631.2003 | |
624.5555 | |
628.2762 | |
616.0047 | |
617.2603 | |
607.5995 | |
609.1321 | |
619.0738 | |
612.4729 | |
612.2311 | |
596.3937 | |
594.6407 | |
585.5748 | |
580.5025 | |
585.3493 | |
585.8314 | |
590.8212 | |
600.2881 | |
601.2096 | |
600.3153 | |
595.7023 | |
586.7916 | |
590.1376 | |
582.8640 | |
576.6989 | |
574.8528 | |
572.0858 | |
563.6979 | |
565.1531 | |
553.7049 | |
550.0496 | |
552.9335 | |
553.2514 | |
556.3001 | |
550.5666 | |
550.8521 | |
554.2832 | |
548.5724 | |
553.2966 | |
565.8107 | |
559.7734 | |
556.7914 | |
549.5232 | |
552.6807 | |
549.1862 | |
563.3004 | |
571.3775 | |
569.2757 | |
24.7289 | |
24.4551 | |
24.1131 | |
24.4662 | |
24.6906 | |
24.2233 | |
23.8357 | |
23.2792 | |
23.4277 | |
23.1628 | |
23.2765 | |
23.2519 | |
23.2937 | |
23.4739 | |
22.9479 | |
22.8472 | |
22.9213 | |
22.5787 | |
22.3185 | |
22.0529 | |
21.9624 | |
22.0186 | |
22.2225 | |
21.9129 | |
22.2700 | |
22.4036 | |
22.4639 | |
22.5483 | |
22.7733 | |
22.3913 | |
22.6185 | |
22.4813 | |
22.1869 | |
22.1807 | |
22.3593 | |
22.3237 | |
22.6037 | |
21.7671 | |
22.1731 | |
22.0466 | |
21.5775 | |
21.2943 | |
20.9449 | |
20.7473 | |
20.8061 | |
21.0360 | |
20.8100 | |
20.6209 | |
20.8148 | |
20.8515 | |
20.8227 | |
20.8011 | |
20.9160 | |
20.8690 | |
20.7904 | |
20.8314 | |
20.8504 | |
20.8390 | |
20.8173 | |
20.8499 | |
20.8256 | |
21.1113 | |
21.1136 | |
20.9331 | |
20.9871 | |
21.2216 | |
21.1636 | |
21.2446 | |
21.1574 | |
21.2209 | |
21.2305 | |
20.9840 | |
20.8279 | |
20.8670 |