Lịch sử của giá hàng ngày CZK /CDF kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Koruna Cộng hòa Séc = 125.0143 Franc Congo
tối thiểu trên
1 Koruna Cộng hòa Séc = 14.1007 Franc Congo
Date | CZK/CDF |
---|---|
122.7141 | |
121.5252 | |
120.1513 | |
119.0091 | |
117.9920 | |
116.9941 | |
118.8881 | |
119.6950 | |
118.9885 | |
119.9111 | |
119.7583 | |
118.5973 | |
118.1330 | |
116.7177 | |
117.4162 | |
118.8814 | |
119.7704 | |
119.2755 | |
121.5304 | |
120.8303 | |
122.3650 | |
122.6113 | |
121.9079 | |
117.9598 | |
119.8024 | |
115.8475 | |
113.9685 | |
110.8042 | |
111.2879 | |
110.0688 | |
109.1425 | |
107.1644 | |
107.2686 | |
106.2590 | |
108.1852 | |
107.5914 | |
108.9838 | |
111.0331 | |
111.1652 | |
111.7856 | |
111.8118 | |
112.5753 | |
114.0883 | |
115.4493 | |
117.5661 | |
113.4752 | |
111.7630 | |
110.0553 | |
108.9605 | |
106.3283 | |
105.7679 | |
105.2102 | |
105.3329 | |
94.1741 | |
96.1381 | |
100.4033 | |
97.9042 | |
96.4968 | |
93.1112 | |
93.7427 | |
92.5455 | |
93.6909 | |
93.1201 | |
92.5970 | |
93.5982 | |
93.4206 | |
93.0286 | |
91.4334 | |
90.8646 | |
89.9044 | |
89.4244 | |
89.0601 | |
88.6132 | |
87.3153 | |
86.4423 | |
87.1356 | |
84.6297 | |
82.5604 | |
82.1638 | |
82.1044 | |
81.1390 | |
81.8682 | |
80.0334 | |
83.7403 | |
84.5220 | |
82.5205 | |
83.0389 | |
81.7076 | |
83.0875 | |
83.2625 | |
83.3501 | |
83.1332 | |
82.7385 | |
81.7843 | |
84.3198 | |
85.6495 | |
85.2096 | |
84.4341 | |
86.5798 | |
87.1681 | |
86.8199 | |
84.4628 | |
84.9250 | |
85.4868 | |
88.2071 | |
89.3701 | |
88.3467 | |
84.5654 | |
89.4602 | |
92.7570 | |
92.4401 | |
94.7845 | |
92.6614 | |
92.6270 | |
93.3384 | |
93.2487 | |
91.2552 | |
90.4916 | |
89.4102 | |
88.9098 | |
88.9116 | |
88.3354 | |
88.5093 | |
90.3471 | |
92.0894 | |
90.6297 | |
90.1729 | |
91.1277 | |
90.3354 | |
91.4660 | |
91.7488 | |
91.6649 | |
92.9107 | |
92.8185 | |
91.6210 | |
91.5768 | |
91.9876 | |
91.8637 | |
92.8942 | |
91.7257 | |
91.4415 | |
92.2524 | |
92.2519 | |
93.2083 | |
93.1309 | |
95.0209 | |
95.6429 | |
95.6684 | |
95.8529 | |
95.4182 | |
94.7237 | |
93.5613 | |
93.0539 | |
92.0005 | |
91.1173 | |
90.0088 | |
89.7615 | |
90.6969 | |
89.6387 | |
89.2354 | |
91.3662 | |
92.9906 | |
93.6260 | |
92.8849 | |
91.9732 | |
91.8574 | |
91.3354 | |
91.3495 | |
92.1884 | |
91.5970 | |
92.0200 | |
90.8306 | |
90.0465 | |
89.4068 | |
88.5212 | |
88.3796 | |
87.6978 | |
84.3924 | |
84.7004 | |
84.6713 | |
85.5298 | |
85.3821 | |
84.3432 | |
85.1304 | |
87.3601 | |
87.5170 | |
89.1228 | |
88.6518 | |
88.9041 | |
88.2128 | |
88.5406 | |
88.0460 | |
84.3166 | |
82.2506 | |
82.2012 | |
80.7168 | |
79.0683 | |
80.8529 | |
77.8819 | |
75.9666 | |
73.1332 | |
69.9394 | |
69.5470 | |
69.8646 | |
68.4861 | |
68.1963 | |
69.3112 | |
67.0589 | |
69.0899 | |
66.1868 | |
69.4928 | |
75.6943 | |
74.1111 | |
72.8135 | |
73.6908 | |
73.6062 | |
74.2269 | |
73.6827 | |
74.6185 | |
74.4712 | |
74.7930 | |
74.3484 | |
73.3798 | |
73.2572 | |
72.5783 | |
72.1811 | |
71.8931 | |
72.1240 | |
71.9714 | |
72.3618 | |
72.4377 | |
72.3848 | |
70.9935 | |
70.8440 | |
70.3741 | |
70.7298 | |
70.7787 | |
71.0254 | |
70.4844 | |
71.3181 | |
71.0373 | |
71.7966 | |
72.2872 | |
72.0742 | |
72.7561 | |
72.9960 | |
72.8465 | |
73.5569 | |
73.8157 | |
72.6509 | |
72.5338 | |
71.7591 | |
71.3226 | |
71.5050 | |
71.5647 | |
71.4595 | |
71.4933 | |
71.8417 | |
72.2611 | |
72.0339 | |
71.3116 | |
71.9517 | |
72.5347 | |
71.9130 | |
72.4259 | |
72.6035 | |
72.3878 | |
71.3672 | |
72.9214 | |
72.7420 | |
73.1432 | |
73.4432 | |
72.9373 | |
73.0183 | |
72.1446 | |
71.8850 | |
70.9014 | |
71.2519 | |
70.3554 | |
70.9064 | |
71.0936 | |
71.9307 | |
71.4181 | |
72.2072 | |
73.3018 | |
73.2481 | |
73.3210 | |
75.4876 | |
74.9532 | |
73.8549 | |
74.0751 | |
74.5860 | |
72.5793 | |
72.0960 | |
72.8570 | |
74.4827 | |
73.3735 | |
73.0001 | |
73.4451 | |
72.0747 | |
72.9493 | |
72.7913 | |
74.0836 | |
73.4854 | |
72.8411 | |
74.1158 | |
75.5205 | |
75.4826 | |
76.1986 | |
77.5779 | |
79.1374 | |
78.1666 | |
78.2895 | |
78.6778 | |
78.3899 | |
78.5501 | |
78.6575 | |
78.6925 | |
79.6941 | |
78.3584 | |
78.7891 | |
78.2732 | |
77.3874 | |
77.5054 | |
75.6063 | |
73.4618 | |
72.0876 | |
73.1868 | |
72.4545 | |
72.4317 | |
73.1224 | |
71.8182 | |
71.3277 | |
71.0038 | |
70.9716 | |
71.5888 | |
71.4806 | |
70.9048 | |
70.6893 | |
71.1465 | |
71.5438 | |
71.6201 | |
71.2997 | |
70.5326 | |
72.3727 | |
72.0937 | |
70.5614 | |
73.1024 | |
71.4934 | |
67.7167 | |
66.1920 | |
64.9832 | |
62.5401 | |
61.6621 | |
61.9705 | |
61.5615 | |
60.0040 | |
60.5594 | |
58.6280 | |
57.6960 | |
56.9876 | |
56.4165 | |
55.2227 | |
52.1857 | |
53.6484 | |
54.1289 | |
53.2341 | |
52.5232 | |
51.6899 | |
51.1375 | |
49.5340 | |
49.2628 | |
49.9619 | |
50.0341 | |
48.9823 | |
48.3024 | |
45.4188 | |
45.0690 | |
45.3544 | |
45.0202 | |
46.6767 | |
45.3683 | |
44.8839 | |
45.2272 | |
37.2434 | |
38.5878 | |
39.1399 | |
39.0361 | |
39.5791 | |
39.9008 | |
40.4220 | |
40.6185 | |
39.8160 | |
40.0481 | |
39.8953 | |
40.2021 | |
40.9324 | |
40.0648 | |
39.7468 | |
40.2828 | |
38.6466 | |
39.2939 | |
38.6766 | |
38.9046 | |
38.7422 | |
39.0819 | |
38.8111 | |
38.6278 | |
38.1243 | |
38.4245 | |
38.6248 | |
39.2164 | |
39.0917 | |
38.3540 | |
38.5005 | |
39.0820 | |
39.1554 | |
38.1281 | |
38.4031 | |
38.0172 | |
37.4382 | |
37.5551 | |
38.1149 | |
38.4911 | |
38.0533 | |
37.3032 | |
36.9833 | |
37.3222 | |
37.3107 | |
37.2696 | |
37.4863 | |
36.9275 | |
37.5870 | |
37.3183 | |
36.2208 | |
36.3351 | |
36.7568 | |
36.7855 | |
37.6810 | |
37.8083 | |
38.8365 | |
38.8525 | |
38.2678 | |
38.2119 | |
38.4537 | |
38.8288 | |
38.2540 | |
38.4027 | |
39.5938 | |
37.9967 | |
37.7276 | |
37.5345 | |
37.9936 | |
37.0218 | |
37.7660 | |
37.7760 | |
38.1127 | |
38.6275 | |
38.2248 | |
37.9493 | |
36.8447 | |
37.0403 | |
38.4706 | |
37.7009 | |
37.6999 | |
36.6930 | |
36.2243 | |
35.8637 | |
36.8022 | |
36.5202 | |
36.7962 | |
35.7882 | |
36.8364 | |
37.7415 | |
38.3185 | |
38.0886 | |
37.7961 | |
37.8920 | |
37.4795 | |
38.4167 | |
38.7331 | |
39.9009 | |
40.6480 | |
40.9201 | |
41.7712 | |
41.2028 | |
41.8210 | |
41.6527 | |
41.7239 | |
41.7230 | |
41.6260 | |
42.4137 | |
42.7943 | |
42.6022 | |
42.4400 | |
42.5920 | |
43.1542 | |
43.3267 | |
43.0953 | |
43.7151 | |
43.6699 | |
44.2764 | |
44.4006 | |
44.8499 | |
45.0102 | |
45.4552 | |
45.7487 | |
45.7997 | |
45.9942 | |
45.7171 | |
45.7655 | |
45.7046 | |
45.7028 | |
45.9522 | |
45.9918 | |
46.3797 | |
46.6781 | |
46.5500 | |
46.4751 | |
46.4896 | |
46.2133 | |
46.2816 | |
46.5007 | |
46.8571 | |
46.6680 | |
46.3995 | |
46.3398 | |
46.1480 | |
45.7009 | |
45.3181 | |
45.9375 | |
45.4697 | |
46.2872 | |
45.8554 | |
46.3142 | |
45.8655 | |
45.8759 | |
46.2313 | |
45.5633 | |
45.7854 | |
45.8892 | |
45.6444 | |
48.3689 | |
49.6262 | |
48.9617 | |
48.9899 | |
49.1916 | |
48.5526 | |
48.2786 | |
47.8204 | |
47.4116 | |
47.4550 | |
48.0355 | |
47.7481 | |
47.1555 | |
47.0574 | |
47.2549 | |
46.5783 | |
46.2002 | |
45.6401 | |
46.2245 | |
46.9707 | |
47.9595 | |
47.4750 | |
46.6979 | |
45.8343 | |
45.4160 | |
46.1403 | |
46.9666 | |
47.0319 | |
46.3987 | |
46.4383 | |
46.4668 | |
45.8546 | |
46.4171 | |
46.9909 | |
47.3354 | |
46.7296 | |
47.0447 | |
48.3909 | |
48.8452 | |
48.4512 | |
48.4633 | |
48.0845 | |
48.0223 | |
47.4615 | |
48.5234 | |
48.3684 | |
48.2314 | |
47.7237 | |
48.0848 | |
47.6765 | |
46.3768 | |
46.3929 | |
46.9848 | |
47.7685 | |
48.5143 | |
48.0711 | |
48.1909 | |
47.4320 | |
47.8509 | |
49.2977 | |
48.1637 | |
46.7476 | |
46.6646 | |
45.8365 | |
45.3250 | |
45.5391 | |
44.8683 | |
43.8131 | |
44.5926 | |
44.0107 | |
45.3489 | |
44.9442 | |
45.2008 | |
45.0258 | |
44.2312 | |
45.3701 | |
46.8974 | |
46.4217 | |
47.6117 | |
48.4479 | |
47.7809 | |
48.7360 | |
48.6060 | |
49.6090 | |
49.0818 | |
49.3277 | |
49.4342 | |
48.6291 | |
49.1821 | |
48.4628 | |
48.7712 | |
48.3908 | |
47.5738 | |
46.9673 | |
45.0117 | |
44.9837 | |
46.0353 | |
45.7491 | |
46.5290 | |
46.5231 | |
47.9322 | |
46.8489 | |
47.3510 | |
48.3804 | |
50.1280 | |
51.4894 | |
50.8523 | |
51.2385 | |
50.1880 | |
48.8284 | |
50.0352 | |
50.8462 | |
50.9799 | |
53.1551 | |
55.0649 | |
53.7937 | |
53.5152 | |
53.4982 | |
54.1899 | |
53.7871 | |
52.7336 | |
52.8538 | |
54.2437 | |
52.6939 | |
53.6139 | |
54.6103 | |
54.5742 | |
53.3229 | |
52.1138 | |
52.7940 | |
54.2543 | |
55.8502 | |
55.2753 | |
53.8197 | |
53.6250 | |
52.8037 | |
52.3623 | |
52.6756 | |
52.5061 | |
53.2248 | |
51.9627 | |
51.3013 | |
50.9070 | |
51.2387 | |
51.5753 | |
50.6536 | |
49.6266 | |
47.6991 | |
48.0578 | |
46.5163 | |
46.8096 | |
46.7748 | |
47.9155 | |
48.0761 | |
49.6518 | |
50.3107 | |
51.1162 | |
51.0479 | |
51.4622 | |
51.5383 | |
51.5439 | |
50.1783 | |
48.2566 | |
46.5943 | |
45.5536 | |
46.1936 | |
45.5189 | |
45.5966 | |
45.7285 | |
47.5786 | |
47.0626 | |
45.7979 | |
45.3921 | |
44.7256 | |
43.5877 | |
42.2612 | |
42.6665 | |
42.1807 | |
41.2985 | |
42.2786 | |
44.7211 | |
45.1037 | |
45.1239 | |
46.0093 | |
46.9389 | |
47.5299 | |
47.8378 | |
47.3003 | |
47.2380 | |
47.9501 | |
48.7665 | |
48.4415 | |
47.6620 | |
47.7477 | |
47.1128 | |
47.0621 | |
47.9778 | |
48.3840 | |
49.5235 | |
49.0804 | |
49.1611 | |
48.5103 | |
48.4474 | |
50.5879 | |
51.0955 | |
50.5412 | |
50.9423 | |
50.7652 | |
50.6763 | |
48.8636 | |
48.5157 | |
49.3767 | |
47.9017 | |
46.9307 | |
45.9179 | |
46.5732 | |
45.0592 | |
44.2529 | |
44.3042 | |
43.7532 | |
43.1448 | |
42.5067 | |
42.2462 | |
35.6380 | |
34.5404 | |
33.8106 | |
33.7759 | |
34.0761 | |
33.2916 | |
32.9680 | |
32.8886 | |
33.9800 | |
33.7295 | |
32.8806 | |
33.0890 | |
32.8908 | |
33.7609 | |
32.8179 | |
33.1209 | |
33.0965 | |
31.4034 | |
32.9887 | |
31.6281 | |
28.2559 | |
27.6300 | |
27.7172 | |
26.5463 | |
28.4550 | |
27.4309 | |
28.2723 | |
28.0366 | |
30.2890 | |
27.7103 | |
28.8192 | |
28.7408 | |
28.1207 | |
28.2815 | |
26.6044 | |
27.3888 | |
27.1109 | |
27.5065 | |
28.6131 | |
27.4463 | |
28.9348 | |
29.9669 | |
29.8880 | |
31.7451 | |
33.0310 | |
31.7301 | |
30.9180 | |
32.0486 | |
32.8674 | |
32.5182 | |
33.7910 | |
35.2618 | |
35.9454 | |
37.5630 | |
36.7996 | |
36.0286 | |
35.6894 | |
34.8228 | |
34.5389 | |
34.5773 | |
33.5933 | |
33.9463 | |
33.6054 | |
33.5344 | |
33.3530 | |
33.5873 | |
34.2575 | |
34.4664 | |
33.9526 | |
33.7769 | |
32.7342 | |
34.0303 | |
33.1205 | |
32.8448 | |
31.9812 | |
31.3119 | |
30.5690 | |
31.0963 | |
30.7655 | |
29.7917 | |
31.0817 | |
30.4048 | |
30.0017 | |
29.4729 | |
29.6091 | |
30.7373 | |
30.3383 | |
30.2463 | |
29.9167 | |
29.8061 | |
29.2615 | |
29.1298 | |
28.3567 | |
28.1385 | |
27.9396 | |
28.0696 | |
27.8929 | |
27.4977 | |
27.1293 | |
26.8420 | |
26.7704 | |
26.5504 | |
26.5190 | |
26.8144 | |
26.5002 | |
26.6464 | |
26.5411 | |
25.8341 | |
25.7255 | |
25.4286 | |
25.4325 | |
25.4605 | |
25.8152 | |
25.7583 | |
25.8995 | |
25.9764 | |
26.2077 | |
26.5449 | |
26.5444 | |
26.5856 | |
26.2587 | |
26.2354 | |
22.8504 | |
23.0422 | |
22.4253 | |
22.3145 | |
22.2469 | |
22.3865 | |
22.2208 | |
22.3103 | |
22.2462 | |
22.5778 | |
22.6061 | |
22.8455 | |
23.1422 | |
23.1217 | |
22.9706 | |
22.9762 | |
23.1067 | |
22.7390 | |
22.2231 | |
22.1280 | |
22.0557 | |
21.7689 | |
19.9202 | |
19.8855 | |
20.1005 | |
19.3904 | |
19.3901 | |
19.2419 | |
19.3609 | |
19.6660 | |
19.6222 | |
19.8076 | |
19.5307 | |
19.6263 | |
19.3290 | |
19.1951 | |
19.0250 | |
19.3506 | |
19.4205 | |
19.0438 | |
19.0573 | |
19.1858 | |
19.7396 | |
19.5418 | |
19.5022 | |
19.4914 | |
19.4881 | |
19.0758 | |
18.8313 | |
18.3037 | |
18.4906 | |
18.5638 | |
18.3318 | |
18.6392 | |
18.0838 | |
18.3682 | |
18.3174 | |
18.3727 | |
18.2700 | |
18.4885 | |
18.7214 | |
18.8800 | |
18.5667 | |
18.4873 | |
17.8166 | |
18.2418 | |
18.4828 | |
18.7139 | |
18.7212 | |
18.6772 | |
18.7471 | |
18.5675 | |
18.6624 | |
18.7010 | |
18.4960 | |
18.6216 | |
18.8548 | |
18.5560 | |
18.8151 | |
19.6299 | |
19.9110 | |
20.3927 | |
20.4624 | |
20.4131 | |
20.8760 | |
20.5395 | |
20.1531 | |
19.7691 | |
19.6293 | |
19.3833 | |
18.6170 | |
18.5696 | |
20.6420 | |
20.3704 | |
20.6919 | |
20.7093 | |
21.5489 | |
21.2979 | |
22.2886 | |
21.9886 | |
20.4017 | |
20.2955 | |
20.4366 | |
20.1877 | |
20.1106 | |
20.4240 | |
20.9933 | |
20.2799 | |
20.2412 | |
19.8156 | |
19.3989 | |
19.3400 | |
19.4937 | |
19.3845 | |
18.8865 | |
18.5557 | |
19.0990 | |
18.9977 | |
18.7759 | |
18.5615 | |
18.6008 | |
18.1979 | |
17.1345 | |
16.4834 | |
16.4656 | |
16.2098 | |
16.2998 | |
16.2663 | |
16.1399 | |
15.8005 | |
15.7299 | |
15.4977 | |
15.4842 | |
15.1309 | |
14.9185 | |
15.1881 | |
15.4061 | |
15.0149 | |
14.9166 | |
14.8327 | |
15.0494 | |
14.9147 | |
14.8592 | |
15.1430 | |
15.1020 | |
15.2492 | |
15.3201 | |
15.1459 | |
14.7790 | |
14.9283 | |
14.5812 | |
14.3959 | |
14.7414 | |
14.6053 | |
14.6066 |