Lịch sử của giá hàng ngày DKK /CLP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Krone Đan Mạch = 144.7579 Peso Chile
tối thiểu trên
1 Krone Đan Mạch = 78.5251 Peso Chile
Date | DKK/CLP |
---|---|
129.1983 | |
133.6536 | |
134.3347 | |
135.5432 | |
135.9909 | |
138.5457 | |
137.3891 | |
141.8657 | |
142.4828 | |
138.1479 | |
141.6753 | |
141.3783 | |
144.1193 | |
139.4976 | |
140.3066 | |
137.1752 | |
135.2057 | |
132.5824 | |
133.3937 | |
132.2638 | |
130.7460 | |
131.4783 | |
128.5358 | |
127.7886 | |
126.4036 | |
127.8058 | |
128.7661 | |
132.8434 | |
126.7208 | |
130.4499 | |
133.6125 | |
133.9775 | |
130.6687 | |
127.7515 | |
127.9615 | |
126.9245 | |
127.7709 | |
124.8139 | |
124.1543 | |
127.1597 | |
126.0509 | |
127.2858 | |
124.0085 | |
123.0231 | |
123.4654 | |
120.0664 | |
117.2255 | |
118.0332 | |
116.5288 | |
113.9074 | |
115.0387 | |
115.1584 | |
115.8132 | |
114.9883 | |
118.1313 | |
118.7044 | |
120.6037 | |
117.3924 | |
116.1598 | |
114.9249 | |
118.7783 | |
114.6375 | |
114.3101 | |
115.8055 | |
117.6288 | |
118.8157 | |
119.8275 | |
120.2593 | |
121.6604 | |
125.6007 | |
126.8529 | |
122.9160 | |
126.0154 | |
127.0264 | |
129.7804 | |
123.7219 | |
123.7174 | |
125.2589 | |
130.9686 | |
128.5092 | |
122.4514 | |
124.2982 | |
128.0146 | |
124.4078 | |
122.3306 | |
117.5890 | |
118.7847 | |
125.3997 | |
120.3835 | |
124.0692 | |
123.1061 | |
128.6765 | |
139.7184 | |
134.2787 | |
130.2314 | |
130.9096 | |
124.7516 | |
120.7218 | |
118.2720 | |
120.2163 | |
119.1592 | |
120.3293 | |
123.3786 | |
121.6727 | |
121.6870 | |
117.7591 | |
119.6483 | |
118.4275 | |
120.5004 | |
121.3871 | |
123.5523 | |
126.8482 | |
120.9484 | |
122.8236 | |
126.1469 | |
127.2607 | |
129.4389 | |
130.6978 | |
132.3221 | |
127.8646 | |
128.2171 | |
128.1506 | |
122.6535 | |
121.9788 | |
125.2808 | |
126.7068 | |
126.2916 | |
127.5424 | |
128.0282 | |
125.9533 | |
124.8938 | |
124.3483 | |
124.6017 | |
123.0547 | |
124.1724 | |
123.8680 | |
124.6116 | |
123.9771 | |
122.6675 | |
120.6592 | |
120.5218 | |
118.6217 | |
117.4749 | |
117.9016 | |
119.7544 | |
117.2713 | |
117.4371 | |
118.9038 | |
119.8692 | |
116.9903 | |
113.8023 | |
114.2228 | |
114.5453 | |
113.4556 | |
114.2411 | |
114.6149 | |
116.1770 | |
115.0202 | |
115.9687 | |
117.3724 | |
117.1350 | |
115.6435 | |
117.3491 | |
119.1787 | |
119.0662 | |
119.6411 | |
119.1657 | |
117.6313 | |
115.9915 | |
117.0187 | |
119.3399 | |
120.0515 | |
121.2231 | |
122.1903 | |
123.0972 | |
122.0776 | |
120.2942 | |
120.0001 | |
123.0457 | |
124.5481 | |
126.5220 | |
126.5473 | |
123.0580 | |
122.4485 | |
122.0674 | |
123.1287 | |
124.5071 | |
124.5514 | |
128.7890 | |
127.0527 | |
119.6626 | |
121.5044 | |
120.9789 | |
120.3407 | |
121.3565 | |
123.9756 | |
123.9995 | |
119.1149 | |
116.3942 | |
118.3022 | |
117.7386 | |
119.9651 | |
119.4132 | |
122.5065 | |
124.4879 | |
124.9399 | |
124.3565 | |
123.0508 | |
126.9691 | |
124.0591 | |
127.4866 | |
128.1329 | |
121.2383 | |
117.4072 | |
115.3218 | |
115.9620 | |
116.5779 | |
116.2280 | |
114.5564 | |
115.4323 | |
115.9931 | |
109.8456 | |
111.8055 | |
113.4655 | |
118.8777 | |
119.1592 | |
122.1320 | |
115.0741 | |
112.5632 | |
110.6660 | |
107.6628 | |
108.4031 | |
105.4925 | |
105.5982 | |
106.3631 | |
106.2621 | |
104.6220 | |
105.8916 | |
106.6833 | |
107.1891 | |
105.9862 | |
107.2936 | |
108.6306 | |
103.9515 | |
103.4891 | |
102.4359 | |
103.3943 | |
102.9063 | |
103.9450 | |
105.1577 | |
106.0524 | |
106.0227 | |
104.8232 | |
104.0463 | |
104.2990 | |
101.9137 | |
101.6051 | |
100.1972 | |
100.1267 | |
100.1041 | |
100.3744 | |
103.0333 | |
101.5211 | |
101.2299 | |
100.3099 | |
99.0984 | |
100.2008 | |
100.0389 | |
99.9646 | |
102.6935 | |
102.3574 | |
103.5500 | |
104.7247 | |
106.5469 | |
105.3793 | |
104.6123 | |
103.1982 | |
101.8162 | |
102.7999 | |
102.7786 | |
103.4650 | |
103.9133 | |
105.7197 | |
104.8640 | |
105.1248 | |
104.6333 | |
102.0194 | |
106.0782 | |
107.3733 | |
108.2654 | |
106.4589 | |
103.2739 | |
103.0657 | |
100.9633 | |
100.3291 | |
100.4339 | |
103.9204 | |
102.1314 | |
102.6684 | |
102.6499 | |
100.3297 | |
99.5081 | |
99.8925 | |
99.1778 | |
97.3738 | |
100.8620 | |
100.1690 | |
100.6731 | |
99.3287 | |
98.7977 | |
99.1969 | |
99.9662 | |
99.9486 | |
101.2192 | |
100.9061 | |
100.0959 | |
99.1028 | |
97.1927 | |
98.9039 | |
98.7641 | |
100.1231 | |
100.4233 | |
99.6281 | |
99.1184 | |
97.3199 | |
98.9798 | |
99.2772 | |
98.4174 | |
103.7656 | |
103.3411 | |
102.0333 | |
100.4325 | |
98.7308 | |
98.7628 | |
100.0488 | |
100.0545 | |
98.1049 | |
99.9182 | |
100.7192 | |
100.2977 | |
100.4643 | |
100.1499 | |
99.7654 | |
101.2115 | |
102.1169 | |
102.7321 | |
103.3429 | |
103.3729 | |
102.0612 | |
101.8391 | |
102.1468 | |
101.3255 | |
99.3626 | |
99.3263 | |
99.6431 | |
101.2128 | |
100.8417 | |
101.2457 | |
98.6448 | |
99.6304 | |
97.5902 | |
95.7104 | |
92.3518 | |
92.9456 | |
94.3923 | |
97.0749 | |
95.3355 | |
95.5231 | |
94.1559 | |
92.0692 | |
91.5537 | |
91.4644 | |
92.6234 | |
93.2248 | |
94.5735 | |
94.4106 | |
95.5431 | |
94.3645 | |
94.7597 | |
94.7551 | |
92.8722 | |
96.1890 | |
96.4040 | |
96.5446 | |
96.7687 | |
96.9494 | |
96.2378 | |
96.3152 | |
99.0780 | |
100.2231 | |
99.4531 | |
100.0523 | |
101.3114 | |
100.8100 | |
100.9610 | |
100.9324 | |
101.7080 | |
97.5927 | |
97.5782 | |
98.8330 | |
97.4190 | |
97.0097 | |
98.1121 | |
98.3930 | |
100.9012 | |
104.0042 | |
102.4584 | |
103.6834 | |
102.8486 | |
104.3618 | |
104.4207 | |
102.4116 | |
101.1196 | |
100.0372 | |
100.9651 | |
104.5008 | |
102.4994 | |
101.8479 | |
101.6911 | |
99.5801 | |
100.7124 | |
101.8425 | |
104.6353 | |
107.2831 | |
104.7562 | |
103.9956 | |
104.3266 | |
106.4750 | |
105.7740 | |
103.4461 | |
102.5176 | |
102.4034 | |
103.8510 | |
102.4292 | |
101.2193 | |
101.8267 | |
101.6052 | |
101.0089 | |
102.1221 | |
101.7826 | |
103.1838 | |
102.5871 | |
102.6805 | |
106.0964 | |
102.6905 | |
104.3684 | |
103.8271 | |
103.9932 | |
108.7589 | |
102.3809 | |
99.4821 | |
99.7367 | |
98.6873 | |
94.1761 | |
95.2536 | |
94.8054 | |
95.5521 | |
96.1691 | |
95.7053 | |
95.3319 | |
91.3481 | |
89.9152 | |
91.1436 | |
91.0812 | |
91.8032 | |
89.0408 | |
88.7036 | |
87.4275 | |
89.5569 | |
90.8767 | |
91.7380 | |
90.5738 | |
91.4400 | |
92.6138 | |
94.5274 | |
94.7725 | |
95.0586 | |
96.0676 | |
94.0528 | |
97.9840 | |
97.9458 | |
98.9930 | |
99.3553 | |
100.1331 | |
103.5657 | |
101.1935 | |
102.5576 | |
99.4828 | |
99.7389 | |
98.1113 | |
97.5743 | |
99.7364 | |
100.6274 | |
100.6973 | |
101.3922 | |
102.4974 | |
103.5607 | |
103.4752 | |
101.8146 | |
104.0560 | |
103.1697 | |
103.4691 | |
103.2502 | |
102.9841 | |
101.5769 | |
102.5009 | |
101.1438 | |
100.3629 | |
101.3950 | |
100.9148 | |
101.0914 | |
100.4135 | |
100.4355 | |
101.2785 | |
100.7435 | |
101.9936 | |
105.1518 | |
103.8857 | |
103.0455 | |
101.7436 | |
101.6119 | |
101.3420 | |
104.1977 | |
106.5312 | |
105.8332 | |
103.3290 | |
102.1176 | |
100.4878 | |
101.4304 | |
101.4858 | |
100.6897 | |
98.2094 | |
96.7421 | |
97.0638 | |
97.0972 | |
96.8977 | |
97.2515 | |
97.2548 | |
96.7332 | |
94.4032 | |
93.8271 | |
93.4215 | |
92.7546 | |
93.6316 | |
91.7510 | |
90.5446 | |
90.8975 | |
91.4223 | |
90.0498 | |
90.3390 | |
90.1378 | |
90.1697 | |
91.6936 | |
92.3692 | |
90.5864 | |
91.2856 | |
90.7696 | |
88.8543 | |
88.0942 | |
87.3853 | |
88.6127 | |
90.1558 | |
88.4112 | |
89.3040 | |
87.5453 | |
84.9217 | |
83.4388 | |
82.7057 | |
82.6576 | |
82.7912 | |
83.6168 | |
82.7241 | |
81.6396 | |
81.2695 | |
81.8696 | |
82.2066 | |
82.3682 | |
82.8891 | |
83.0825 | |
84.4515 | |
84.8120 | |
85.8398 | |
85.2254 | |
84.2790 | |
84.7632 | |
83.1126 | |
84.6845 | |
84.7065 | |
83.7905 | |
82.5425 | |
84.2341 | |
83.5180 | |
82.5863 | |
81.8621 | |
82.5456 | |
83.3292 | |
83.3629 | |
82.0691 | |
82.3560 | |
81.9745 | |
82.1980 | |
82.7627 | |
81.9654 | |
81.1277 | |
80.8256 | |
80.0943 | |
79.2856 | |
79.9062 | |
79.5339 | |
79.9381 | |
80.4682 | |
82.3802 | |
84.8640 | |
84.8477 | |
85.1165 | |
84.3770 | |
86.7602 | |
86.2806 | |
86.7988 | |
85.1923 | |
84.7896 | |
86.0301 | |
86.3158 | |
85.4481 | |
85.3738 | |
87.3516 | |
87.0391 | |
85.7275 | |
85.5756 | |
86.2366 | |
87.1551 | |
86.0249 | |
85.0764 | |
84.6620 | |
86.0571 | |
85.9262 | |
85.5096 | |
87.9844 | |
90.2862 | |
91.3868 | |
90.9811 | |
91.4450 | |
92.6799 | |
93.7491 | |
93.7714 | |
91.9278 | |
92.2077 | |
91.9347 | |
94.7400 | |
93.2698 | |
94.5108 | |
93.8962 | |
92.8936 | |
88.1441 | |
87.0597 | |
87.5749 | |
90.4157 | |
90.5208 | |
90.4085 | |
90.1833 | |
88.1823 | |
89.1486 | |
87.4603 | |
87.8641 | |
90.6143 | |
90.5403 | |
90.3655 | |
90.0765 | |
91.7279 | |
89.6003 | |
88.8812 | |
89.2932 | |
90.3275 | |
91.9987 | |
91.8834 | |
90.7409 | |
91.1721 | |
90.6713 | |
90.7387 | |
91.3600 | |
90.0269 | |
88.9318 | |
88.0494 | |
85.9491 | |
85.0596 | |
87.0475 | |
88.9220 | |
89.9850 | |
87.6502 | |
86.4761 | |
83.5961 | |
83.1654 | |
83.0513 | |
84.6734 | |
85.4777 | |
85.6674 | |
87.6246 | |
88.3783 | |
89.6298 | |
92.0612 | |
91.1029 | |
89.9888 | |
90.0518 | |
88.9002 | |
87.7579 | |
87.1922 | |
85.4856 | |
85.5568 | |
85.0796 | |
86.1841 | |
87.5290 | |
91.2567 | |
91.5123 | |
90.4446 | |
92.4843 | |
90.6901 | |
90.5140 | |
88.9229 | |
88.2414 | |
87.9503 | |
87.3473 | |
87.7301 | |
91.6111 | |
91.0561 | |
91.9060 | |
92.2810 | |
93.3333 | |
95.2101 | |
94.0809 | |
94.9601 | |
96.2893 | |
96.7252 | |
94.9641 | |
94.4693 | |
95.6700 | |
96.6997 | |
96.7479 | |
99.4169 | |
98.7434 | |
96.3101 | |
94.6807 | |
95.5904 | |
97.8933 | |
98.0280 | |
97.1188 | |
97.7999 | |
99.9839 | |
100.0900 | |
99.6120 | |
100.2098 | |
103.6673 | |
105.0361 | |
107.2882 | |
109.7229 | |
109.9557 | |
109.3518 | |
107.0953 | |
107.6938 | |
108.2709 | |
105.9378 | |
106.3119 | |
105.1973 | |
105.5761 | |
103.9469 | |
103.7442 | |
103.2467 | |
101.5894 | |
102.8637 | |
100.9717 | |
99.9662 | |
99.6047 | |
104.4414 | |
105.3997 | |
107.0835 | |
105.7074 | |
101.5156 | |
103.2281 | |
103.3064 | |
104.3733 | |
101.2707 | |
103.4199 | |
105.1540 | |
102.8962 | |
106.4952 | |
102.0732 | |
102.9444 | |
101.9927 | |
106.5503 | |
99.7552 | |
106.4999 | |
107.0118 | |
107.9524 | |
110.4637 | |
110.4838 | |
117.3676 | |
119.7426 | |
118.6705 | |
116.9158 | |
116.0704 | |
113.4731 | |
116.5954 | |
108.8439 | |
108.3354 | |
114.1497 | |
113.2752 | |
109.6228 | |
113.0233 | |
106.6556 | |
105.0962 | |
105.7298 | |
100.7204 | |
99.8774 | |
100.6150 | |
103.1335 | |
102.2572 | |
104.1257 | |
105.9363 | |
103.9788 | |
105.6391 | |
106.0101 | |
106.8628 | |
110.4326 | |
103.6688 | |
103.3545 | |
102.3904 | |
101.9111 | |
100.4417 | |
97.2492 | |
98.0509 | |
97.4640 | |
95.1457 | |
99.3347 | |
95.7251 | |
91.5415 | |
94.3740 | |
93.1763 | |
92.2064 | |
92.7485 | |
92.5521 | |
93.0844 | |
91.2936 | |
91.1884 | |
92.8216 | |
92.7596 | |
93.3322 | |
94.2349 | |
97.7280 | |
97.8861 | |
95.6870 | |
96.4855 | |
98.1228 | |
99.4466 | |
102.5574 | |
99.7844 | |
99.0200 | |
96.6441 | |
95.4898 | |
95.4666 | |
94.6383 | |
95.2728 | |
97.1418 | |
97.0013 | |
95.7247 | |
95.8947 | |
95.8444 | |
96.1533 | |
94.7772 | |
95.1964 | |
97.0435 | |
96.0610 | |
95.6117 | |
95.4408 | |
95.2930 | |
96.4149 | |
95.2808 | |
94.3652 | |
94.6897 | |
95.0630 | |
94.3880 | |
94.0065 | |
94.1980 | |
94.8463 | |
96.2021 | |
96.2058 | |
96.4356 | |
96.1549 | |
96.8281 | |
96.0710 | |
95.7932 | |
95.2371 | |
95.0468 | |
94.3776 | |
93.2331 | |
95.0427 | |
94.8045 | |
94.1003 | |
93.8718 | |
93.5830 | |
94.7189 | |
94.0189 | |
93.7574 | |
92.2155 | |
92.9739 | |
93.8950 | |
92.8805 | |
91.0085 | |
90.5508 | |
89.3929 | |
89.7252 | |
88.6937 | |
89.1439 | |
90.7060 | |
91.3343 | |
92.4182 | |
91.3111 | |
91.9835 | |
92.7325 | |
92.0942 | |
91.8748 | |
92.4416 | |
93.8932 | |
92.2464 | |
91.5305 | |
91.6584 | |
92.0221 | |
92.4186 | |
93.9372 | |
91.9605 | |
92.1768 | |
93.8723 | |
89.8230 | |
90.4447 | |
89.1396 | |
87.6250 | |
86.9095 | |
85.4880 | |
84.0099 | |
84.1246 | |
85.1863 | |
85.8586 | |
86.2021 | |
85.0718 | |
84.6570 | |
82.3301 | |
83.7595 | |
84.7024 | |
84.3041 | |
85.4771 | |
87.3140 | |
85.3132 | |
84.4682 | |
81.6305 | |
81.8218 | |
83.1592 | |
82.0979 | |
84.4043 | |
82.1209 | |
82.9278 | |
82.8576 | |
85.1498 | |
87.9848 | |
87.0909 | |
86.3815 | |
85.6395 | |
84.4200 | |
86.7727 | |
87.1581 | |
88.4046 | |
89.8266 | |
89.9471 | |
88.9297 | |
89.0455 | |
90.4472 | |
91.9903 | |
91.5615 | |
93.2510 | |
94.2438 | |
92.7288 | |
94.7541 | |
95.2507 | |
95.9014 | |
97.3280 | |
97.3868 | |
98.1567 | |
98.2187 | |
98.7739 | |
100.5291 | |
100.2021 | |
101.5796 | |
100.1091 | |
101.6197 | |
101.8627 | |
103.8576 | |
105.5869 | |
103.7315 | |
102.4319 | |
99.4634 | |
99.7032 | |
99.4146 | |
101.4002 | |
101.3677 | |
100.3749 | |
100.6291 | |
101.0795 | |
102.3143 | |
102.6174 | |
105.8165 | |
104.9991 | |
105.1461 | |
103.8243 | |
103.4700 | |
104.5704 | |
105.3929 | |
104.7319 | |
102.1716 | |
99.1191 | |
100.0247 | |
101.2161 | |
100.0509 | |
101.5217 | |
101.4031 | |
101.8958 | |
104.1507 | |
106.1844 | |
105.0617 | |
103.5335 | |
104.2663 | |
103.9839 | |
104.9643 | |
104.4349 | |
103.9533 | |
105.4619 | |
104.5674 | |
106.3793 | |
103.6248 | |
103.2207 | |
102.8912 | |
101.4072 | |
100.5606 | |
97.1678 | |
97.3375 | |
99.2077 |