Lịch sử của giá hàng ngày DKK /TMT kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Krone Đan Mạch = 0.5899 Manat Turkmenistan
tối thiểu trên
1 Krone Đan Mạch = 0.4271 Manat Turkmenistan
Date | DKK/TMT |
---|---|
0.5065 | |
0.5133 | |
0.5110 | |
0.5095 | |
0.5078 | |
0.5069 | |
0.5043 | |
0.4998 | |
0.4985 | |
0.5112 | |
0.5046 | |
0.5087 | |
0.5111 | |
0.5131 | |
0.5111 | |
0.5095 | |
0.5060 | |
0.5058 | |
0.5056 | |
0.5102 | |
0.5104 | |
0.5136 | |
0.5153 | |
0.5196 | |
0.5173 | |
0.5143 | |
0.5054 | |
0.5088 | |
0.5159 | |
0.5152 | |
0.5021 | |
0.5044 | |
0.4977 | |
0.5004 | |
0.4966 | |
0.4980 | |
0.4918 | |
0.4986 | |
0.5027 | |
0.5043 | |
0.5082 | |
0.5098 | |
0.5133 | |
0.5138 | |
0.5168 | |
0.5180 | |
0.5197 | |
0.5280 | |
0.5169 | |
0.5143 | |
0.5142 | |
0.5133 | |
0.5055 | |
0.5033 | |
0.5031 | |
0.5095 | |
0.5111 | |
0.5168 | |
0.5165 | |
0.5207 | |
0.5146 | |
0.5056 | |
0.5025 | |
0.5003 | |
0.5037 | |
0.5045 | |
0.5046 | |
0.5120 | |
0.5130 | |
0.5110 | |
0.5051 | |
0.5025 | |
0.5007 | |
0.5007 | |
0.4968 | |
0.4911 | |
0.4882 | |
0.4821 | |
0.4856 | |
0.4727 | |
0.4647 | |
0.4664 | |
0.4632 | |
0.4569 | |
0.4628 | |
0.4540 | |
0.4734 | |
0.4768 | |
0.4683 | |
0.4724 | |
0.4690 | |
0.4783 | |
0.4797 | |
0.4825 | |
0.4808 | |
0.4774 | |
0.4729 | |
0.4910 | |
0.4991 | |
0.4949 | |
0.4914 | |
0.5044 | |
0.5068 | |
0.5034 | |
0.4924 | |
0.4971 | |
0.4959 | |
0.5055 | |
0.5197 | |
0.5162 | |
0.5110 | |
0.5285 | |
0.5336 | |
0.5317 | |
0.5380 | |
0.5282 | |
0.5340 | |
0.5366 | |
0.5346 | |
0.5319 | |
0.5332 | |
0.5323 | |
0.5311 | |
0.5311 | |
0.5315 | |
0.5306 | |
0.5365 | |
0.5468 | |
0.5458 | |
0.5477 | |
0.5869 | |
0.5451 | |
0.5467 | |
0.5521 | |
0.5535 | |
0.5559 | |
0.5605 | |
0.5568 | |
0.5543 | |
0.5543 | |
0.5523 | |
0.5603 | |
0.5555 | |
0.5390 | |
0.5599 | |
0.5600 | |
0.5630 | |
0.5623 | |
0.5705 | |
0.5754 | |
0.5757 | |
0.5765 | |
0.5738 | |
0.5731 | |
0.5675 | |
0.5702 | |
0.5668 | |
0.5622 | |
0.5576 | |
0.5539 | |
0.5616 | |
0.5613 | |
0.5578 | |
0.5671 | |
0.5725 | |
0.5726 | |
0.5688 | |
0.5679 | |
0.5713 | |
0.5682 | |
0.5739 | |
0.5781 | |
0.5752 | |
0.5756 | |
0.5714 | |
0.5710 | |
0.5629 | |
0.5567 | |
0.5590 | |
0.5573 | |
0.5487 | |
0.5571 | |
0.5535 | |
0.5556 | |
0.5561 | |
0.5505 | |
0.5533 | |
0.5583 | |
0.5575 | |
0.5629 | |
0.5562 | |
0.5581 | |
0.5533 | |
0.5543 | |
0.5550 | |
0.5401 | |
0.5334 | |
0.5313 | |
0.5297 | |
0.5295 | |
0.5338 | |
0.5322 | |
0.5238 | |
0.5133 | |
0.5138 | |
0.5087 | |
0.5115 | |
0.5095 | |
0.5098 | |
0.5119 | |
0.5078 | |
0.5184 | |
0.5045 | |
0.5244 | |
0.5343 | |
0.5219 | |
0.5083 | |
0.5077 | |
0.5125 | |
0.5196 | |
0.5161 | |
0.5213 | |
0.5229 | |
0.5258 | |
0.5262 | |
0.5196 | |
0.5215 | |
0.5182 | |
0.5189 | |
0.5158 | |
0.5186 | |
0.5184 | |
0.5228 | |
0.5200 | |
0.5225 | |
0.5182 | |
0.5156 | |
0.5109 | |
0.5153 | |
0.5172 | |
0.5183 | |
0.5161 | |
0.5211 | |
0.5201 | |
0.5260 | |
0.5287 | |
0.5238 | |
0.5252 | |
0.5293 | |
0.5276 | |
0.5308 | |
0.5344 | |
0.5261 | |
0.5304 | |
0.5286 | |
0.5262 | |
0.5233 | |
0.5280 | |
0.5266 | |
0.5259 | |
0.5293 | |
0.5303 | |
0.5292 | |
0.5268 | |
0.5306 | |
0.5317 | |
0.5298 | |
0.5318 | |
0.5331 | |
0.5306 | |
0.5305 | |
0.5361 | |
0.5358 | |
0.5330 | |
0.5380 | |
0.5396 | |
0.5375 | |
0.5360 | |
0.5335 | |
0.5340 | |
0.5325 | |
0.5316 | |
0.5387 | |
0.5281 | |
0.5368 | |
0.5351 | |
0.5394 | |
0.5449 | |
0.5408 | |
0.5450 | |
0.5531 | |
0.5474 | |
0.5449 | |
0.5461 | |
0.5491 | |
0.5393 | |
0.5369 | |
0.5444 | |
0.5517 | |
0.5509 | |
0.5514 | |
0.5520 | |
0.5484 | |
0.5495 | |
0.5462 | |
0.5531 | |
0.5502 | |
0.5479 | |
0.5541 | |
0.5606 | |
0.5623 | |
0.5676 | |
0.5754 | |
0.5820 | |
0.5807 | |
0.5776 | |
0.5866 | |
0.5813 | |
0.5798 | |
0.5797 | |
0.5806 | |
0.5828 | |
0.5797 | |
0.5831 | |
0.5840 | |
0.5780 | |
0.5780 | |
0.5625 | |
0.5663 | |
0.5598 | |
0.5541 | |
0.5538 | |
0.5598 | |
0.5606 | |
0.5520 | |
0.5488 | |
0.5461 | |
0.5496 | |
0.5527 | |
0.5545 | |
0.5521 | |
0.5517 | |
0.5577 | |
0.5641 | |
0.5642 | |
0.5597 | |
0.5645 | |
0.5505 | |
0.5463 | |
0.5568 | |
0.5579 | |
0.5494 | |
0.5400 | |
0.5379 | |
0.5368 | |
0.5279 | |
0.5245 | |
0.5278 | |
0.5311 | |
0.5251 | |
0.5298 | |
0.5146 | |
0.5142 | |
0.5134 | |
0.5092 | |
0.5002 | |
0.4990 | |
0.5016 | |
0.5101 | |
0.5032 | |
0.5001 | |
0.4977 | |
0.4993 | |
0.5015 | |
0.5009 | |
0.5053 | |
0.5018 | |
0.5027 | |
0.5018 | |
0.4972 | |
0.4946 | |
0.4916 | |
0.4903 | |
0.4986 | |
0.5026 | |
0.4988 | |
0.5016 | |
0.5173 | |
0.5254 | |
0.5228 | |
0.5202 | |
0.5237 | |
0.5272 | |
0.5272 | |
0.5271 | |
0.5241 | |
0.5256 | |
0.5256 | |
0.5244 | |
0.5283 | |
0.5255 | |
0.5237 | |
0.5238 | |
0.5182 | |
0.5163 | |
0.5209 | |
0.5242 | |
0.5325 | |
0.5326 | |
0.5261 | |
0.5260 | |
0.5281 | |
0.5342 | |
0.5397 | |
0.5344 | |
0.5318 | |
0.5308 | |
0.5347 | |
0.5372 | |
0.5258 | |
0.5277 | |
0.5198 | |
0.5139 | |
0.5165 | |
0.5208 | |
0.5269 | |
0.5225 | |
0.5125 | |
0.5076 | |
0.5123 | |
0.5095 | |
0.5120 | |
0.5126 | |
0.5091 | |
0.5137 | |
0.5116 | |
0.4967 | |
0.5020 | |
0.5044 | |
0.5046 | |
0.5170 | |
0.5186 | |
0.5320 | |
0.5330 | |
0.5253 | |
0.5269 | |
0.5261 | |
0.5312 | |
0.5239 | |
0.5259 | |
0.5421 | |
0.5200 | |
0.5165 | |
0.5143 | |
0.5191 | |
0.5061 | |
0.5152 | |
0.5189 | |
0.5238 | |
0.5323 | |
0.5268 | |
0.5279 | |
0.5133 | |
0.5156 | |
0.5319 | |
0.5235 | |
0.5234 | |
0.5101 | |
0.5044 | |
0.4955 | |
0.5117 | |
0.5072 | |
0.5131 | |
0.4950 | |
0.5097 | |
0.5252 | |
0.5325 | |
0.4350 | |
0.4335 | |
0.4337 | |
0.4295 | |
0.4447 | |
0.4534 | |
0.4575 | |
0.4658 | |
0.4682 | |
0.4769 | |
0.4715 | |
0.4775 | |
0.4760 | |
0.4773 | |
0.4762 | |
0.4783 | |
0.4862 | |
0.4895 | |
0.4868 | |
0.4834 | |
0.4861 | |
0.4918 | |
0.4954 | |
0.4943 | |
0.5023 | |
0.5043 | |
0.5111 | |
0.5119 | |
0.5131 | |
0.5135 | |
0.5170 | |
0.5205 | |
0.5201 | |
0.5231 | |
0.5199 | |
0.5185 | |
0.5196 | |
0.5198 | |
0.5208 | |
0.5233 | |
0.5253 | |
0.5298 | |
0.5287 | |
0.5267 | |
0.5276 | |
0.5243 | |
0.5257 | |
0.5280 | |
0.5320 | |
0.5303 | |
0.5250 | |
0.5246 | |
0.5235 | |
0.5209 | |
0.5164 | |
0.5223 | |
0.5175 | |
0.5220 | |
0.5205 | |
0.5267 | |
0.5231 | |
0.5255 | |
0.5246 | |
0.5183 | |
0.5172 | |
0.5161 | |
0.5126 | |
0.5168 | |
0.5270 | |
0.5227 | |
0.5179 | |
0.5187 | |
0.5168 | |
0.5162 | |
0.5103 | |
0.5061 | |
0.5049 | |
0.5115 | |
0.5100 | |
0.5087 | |
0.5070 | |
0.5073 | |
0.5023 | |
0.4991 | |
0.4911 | |
0.4995 | |
0.5012 | |
0.5097 | |
0.5053 | |
0.4992 | |
0.4949 | |
0.4927 | |
0.4961 | |
0.5006 | |
0.5004 | |
0.4993 | |
0.4995 | |
0.4975 | |
0.4906 | |
0.4932 | |
0.4965 | |
0.4980 | |
0.4983 | |
0.5003 | |
0.5105 | |
0.5116 | |
0.5172 | |
0.5139 | |
0.5085 | |
0.5105 | |
0.5015 | |
0.5040 | |
0.5042 | |
0.5028 | |
0.4941 | |
0.4988 | |
0.4953 | |
0.4889 | |
0.4864 | |
0.4887 | |
0.4931 | |
0.4991 | |
0.4951 | |
0.4958 | |
0.4927 | |
0.4938 | |
0.5015 | |
0.4887 | |
0.4810 | |
0.4791 | |
0.4721 | |
0.4724 | |
0.4748 | |
0.4694 | |
0.4657 | |
0.4702 | |
0.4710 | |
0.4827 | |
0.4782 | |
0.4840 | |
0.4808 | |
0.4790 | |
0.4827 | |
0.4905 | |
0.4929 | |
0.5003 | |
0.5068 | |
0.5034 | |
0.5002 | |
0.5016 | |
0.5107 | |
0.5098 | |
0.5057 | |
0.5030 | |
0.5071 | |
0.5128 | |
0.5103 | |
0.5061 | |
0.5004 | |
0.5023 | |
0.4985 | |
0.4856 | |
0.4886 | |
0.4960 | |
0.5006 | |
0.4995 | |
0.5063 | |
0.5152 | |
0.5110 | |
0.5165 | |
0.5223 | |
0.5263 | |
0.5347 | |
0.5319 | |
0.5270 | |
0.5225 | |
0.5207 | |
0.5226 | |
0.5222 | |
0.5223 | |
0.5411 | |
0.5547 | |
0.5508 | |
0.5501 | |
0.5441 | |
0.5486 | |
0.5494 | |
0.5668 | |
0.5659 | |
0.5665 | |
0.5679 | |
0.5678 | |
0.5668 | |
0.5667 | |
0.5670 | |
0.5665 | |
0.5675 | |
0.5649 | |
0.5667 | |
0.5370 | |
0.5360 | |
0.5374 | |
0.5368 | |
0.5384 | |
0.5084 | |
0.5070 | |
0.5055 | |
0.5059 | |
0.5068 | |
0.5072 | |
0.5068 | |
0.5070 | |
0.5082 | |
0.5077 | |
0.5078 | |
0.5071 |