Lịch sử của giá hàng ngày EGP /NAD kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Ai Cập = 2.1657 Đô la Namibia
tối thiểu trên
1 Bảng Ai Cập = 0.3782 Đô la Namibia
Date | EGP/NAD |
---|---|
0.3903 | |
0.3847 | |
0.3926 | |
0.3973 | |
0.3922 | |
0.3893 | |
0.3971 | |
0.3995 | |
0.4014 | |
0.3807 | |
0.6172 | |
0.6245 | |
0.6142 | |
0.6159 | |
0.6139 | |
0.6081 | |
0.6204 | |
0.6030 | |
0.6043 | |
0.5968 | |
0.5977 | |
0.5916 | |
0.6171 | |
0.6017 | |
0.6104 | |
0.5939 | |
0.6480 | |
0.6350 | |
0.6317 | |
0.6150 | |
0.6070 | |
0.6311 | |
0.6320 | |
0.6064 | |
0.6155 | |
0.6143 | |
0.6187 | |
0.6021 | |
0.6150 | |
0.6419 | |
0.6051 | |
0.5779 | |
0.5816 | |
0.5835 | |
0.6081 | |
0.6081 | |
0.6039 | |
0.5887 | |
0.6009 | |
0.6337 | |
0.6359 | |
0.6221 | |
0.6162 | |
0.5958 | |
0.5919 | |
0.5880 | |
0.5925 | |
0.5893 | |
0.5896 | |
0.6014 | |
0.5899 | |
0.5865 | |
0.5647 | |
0.5721 | |
0.5764 | |
0.5673 | |
0.6206 | |
0.6883 | |
0.6888 | |
0.7150 | |
0.6961 | |
0.7078 | |
0.6973 | |
0.7068 | |
0.7074 | |
0.7400 | |
0.7594 | |
0.9372 | |
0.9215 | |
0.9215 | |
0.9156 | |
0.9174 | |
0.9082 | |
0.8887 | |
0.8995 | |
0.8783 | |
0.8863 | |
0.8590 | |
0.8680 | |
0.8723 | |
0.8619 | |
0.8371 | |
0.8627 | |
0.8528 | |
0.8438 | |
0.8544 | |
0.8593 | |
0.8272 | |
0.8385 | |
0.8650 | |
0.8869 | |
0.8766 | |
0.8729 | |
0.8392 | |
0.8209 | |
0.9573 | |
0.9768 | |
0.9672 | |
0.9633 | |
0.9683 | |
0.9893 | |
0.9869 | |
0.9753 | |
0.9770 | |
1.0000 | |
1.0062 | |
0.9879 | |
1.0047 | |
1.0193 | |
1.0246 | |
1.0280 | |
1.0070 | |
0.9676 | |
0.9512 | |
0.9374 | |
0.9349 | |
0.9333 | |
0.9518 | |
0.9592 | |
0.9511 | |
0.9419 | |
0.9247 | |
0.9500 | |
0.9504 | |
0.9694 | |
0.9159 | |
0.9154 | |
0.9450 | |
0.9420 | |
0.9291 | |
0.9191 | |
0.9165 | |
0.9049 | |
0.9085 | |
0.8787 | |
0.8601 | |
0.8777 | |
0.8884 | |
0.8993 | |
0.8941 | |
0.9228 | |
0.9087 | |
0.9074 | |
0.9283 | |
0.9388 | |
0.9514 | |
0.9359 | |
0.9485 | |
0.9892 | |
0.9529 | |
0.9393 | |
0.9309 | |
0.9496 | |
0.9585 | |
0.9700 | |
0.9675 | |
0.9898 | |
0.9276 | |
0.9319 | |
0.9285 | |
0.9562 | |
0.9653 | |
0.9856 | |
0.9867 | |
0.9854 | |
0.9794 | |
1.0334 | |
1.0349 | |
1.0533 | |
1.0543 | |
1.1494 | |
1.0887 | |
1.0697 | |
1.0572 | |
1.0520 | |
1.0932 | |
1.0919 | |
1.0981 | |
1.1064 | |
1.0771 | |
1.0453 | |
1.0425 | |
1.0483 | |
1.0592 | |
1.0674 | |
1.0677 | |
1.0634 | |
1.0359 | |
1.0969 | |
1.1153 | |
1.1648 | |
1.1684 | |
1.1882 | |
1.1993 | |
1.1959 | |
1.1483 | |
1.1970 | |
1.1382 | |
1.1093 | |
1.0508 | |
0.9991 | |
0.9949 | |
0.9620 | |
0.9586 | |
0.9555 | |
0.9406 | |
0.9235 | |
0.9200 | |
0.8990 | |
0.8862 | |
0.8766 | |
0.8856 | |
0.8990 | |
0.9089 | |
0.9057 | |
0.9132 | |
0.9169 | |
0.9212 | |
0.9291 | |
0.9020 | |
0.9112 | |
0.9099 | |
0.9285 | |
0.9365 | |
0.9139 | |
0.8972 | |
0.8940 | |
0.9194 | |
0.9231 | |
0.9252 | |
0.9311 | |
0.9016 | |
0.8572 | |
0.8349 | |
0.8363 | |
0.8522 | |
0.8474 | |
0.8594 | |
0.8837 | |
0.8926 | |
0.8645 | |
0.8581 | |
0.8452 | |
0.8376 | |
0.8413 | |
0.8343 | |
0.8231 | |
0.8065 | |
0.8145 | |
0.8232 | |
0.8272 | |
0.8336 | |
0.8251 | |
0.8126 | |
0.7915 | |
0.8026 | |
0.7775 | |
0.7575 | |
0.7734 | |
0.7732 | |
0.7755 | |
0.7741 | |
0.8049 | |
0.8138 | |
0.8030 | |
0.8023 | |
0.7633 | |
0.7741 | |
0.7836 | |
0.7860 | |
0.8013 | |
0.8112 | |
0.7999 | |
0.8070 | |
0.8297 | |
0.7899 | |
0.7949 | |
0.8338 | |
0.8273 | |
0.8183 | |
0.8024 | |
0.8112 | |
0.7911 | |
0.7516 | |
0.7422 | |
0.7531 | |
0.7399 | |
0.7484 | |
0.7728 | |
0.7538 | |
0.7596 | |
0.7338 | |
0.7029 | |
0.6954 | |
0.7116 | |
0.6885 | |
0.7086 | |
0.7046 | |
0.6973 | |
0.6813 | |
0.6835 | |
0.6697 | |
0.6590 | |
0.6828 | |
0.6718 | |
0.6752 | |
0.6543 | |
0.6612 | |
0.6738 | |
0.6827 | |
0.6762 | |
0.6807 | |
0.6943 | |
0.7067 | |
0.6912 | |
0.7138 | |
0.7145 | |
0.7664 | |
0.7725 | |
0.7768 | |
0.7978 | |
0.8188 | |
0.8021 | |
0.7978 | |
0.7775 | |
0.7568 | |
0.7832 | |
0.7719 | |
0.7527 | |
0.7464 | |
0.7343 | |
0.7359 | |
0.7369 | |
0.7395 | |
0.7498 | |
0.7530 | |
0.7267 | |
0.7255 | |
0.7215 | |
0.7469 | |
0.7277 | |
0.7097 | |
0.7161 | |
0.7108 | |
0.7027 | |
0.7157 | |
0.7317 | |
0.7278 | |
0.7495 | |
0.7328 | |
0.7173 | |
0.7332 | |
0.7684 | |
0.7523 | |
0.7032 | |
0.6951 | |
0.7383 | |
0.7774 | |
0.8206 | |
0.8023 | |
0.7628 | |
0.7037 | |
0.6992 | |
0.6946 | |
0.7044 | |
0.7268 | |
0.7594 | |
0.7259 | |
0.7197 | |
0.7377 | |
0.7521 | |
0.7716 | |
0.8112 | |
0.9037 | |
0.8633 | |
1.5268 | |
1.5642 | |
1.6012 | |
1.5596 | |
1.5298 | |
1.5417 | |
1.5837 | |
1.6312 | |
1.5696 | |
1.6369 | |
1.5251 | |
1.4990 | |
1.5353 | |
1.5665 | |
1.6106 | |
1.6126 | |
1.6301 | |
1.6428 | |
1.7366 | |
1.6876 | |
1.6953 | |
1.7173 | |
1.7653 | |
1.7667 | |
1.7182 | |
1.6817 | |
1.6000 | |
1.6181 | |
1.6473 | |
1.6883 | |
1.6787 | |
1.7403 | |
1.7140 | |
1.9431 | |
1.9710 | |
2.0151 | |
1.9822 | |
2.0270 | |
2.0331 | |
2.0319 | |
2.1009 | |
2.1492 | |
2.0728 | |
1.9800 | |
1.9504 | |
1.9251 | |
2.0117 | |
1.8359 | |
1.8237 | |
1.7858 | |
1.8225 | |
1.7770 | |
1.7180 | |
1.6985 | |
1.6542 | |
1.7017 | |
1.7416 | |
1.7932 | |
1.7166 | |
1.7265 | |
1.7809 | |
1.6986 | |
1.6835 | |
1.6468 | |
1.6155 | |
1.6206 | |
1.6135 | |
1.5867 | |
1.5920 | |
1.5957 | |
1.6012 | |
1.5901 | |
1.6227 | |
1.6393 | |
1.6048 | |
1.5626 | |
1.5546 | |
1.5785 | |
1.5815 | |
1.5755 | |
1.5896 | |
1.5898 | |
1.5540 | |
1.5876 | |
1.5642 | |
1.6310 | |
1.5836 | |
1.5418 | |
1.5263 | |
1.5297 | |
1.5174 | |
1.5160 | |
1.5389 | |
1.6063 | |
1.6085 | |
1.6386 | |
1.6250 | |
1.6199 | |
1.6350 | |
1.6066 | |
1.5409 | |
1.5356 | |
1.5563 | |
1.5723 | |
1.5450 | |
1.5313 | |
1.5457 | |
1.5419 | |
1.5712 | |
1.5743 | |
1.5554 | |
1.5384 | |
1.5067 | |
1.4914 | |
1.4969 | |
1.4843 | |
1.4906 | |
1.4929 | |
1.4740 | |
1.4849 | |
1.4958 | |
1.5071 | |
1.4838 | |
1.4844 | |
1.4975 | |
1.4840 | |
1.4890 | |
1.4476 | |
1.4581 | |
1.4680 | |
1.4995 | |
1.5199 | |
1.5022 | |
1.5056 | |
1.5106 | |
1.5149 | |
1.5573 | |
1.5424 | |
1.5435 | |
1.5585 | |
1.5582 | |
1.5570 | |
1.5970 | |
1.6089 | |
1.5972 | |
1.5565 | |
1.5464 | |
1.5317 | |
1.5082 | |
1.4967 | |
1.4960 | |
1.5052 | |
1.4864 | |
1.4628 | |
1.4721 | |
1.5029 | |
1.4733 | |
1.4258 | |
1.4269 | |
1.4397 | |
1.4532 | |
1.4579 | |
1.4291 | |
1.4235 | |
1.4465 | |
1.4642 | |
1.4707 | |
1.4535 | |
1.4105 | |
1.4074 | |
1.3993 | |
1.4046 | |
1.4190 | |
1.4506 | |
1.4144 | |
1.4476 | |
1.4104 | |
1.4415 | |
1.4306 | |
1.3735 | |
1.3505 | |
1.3081 | |
1.2925 | |
1.3051 | |
1.3345 | |
1.3139 | |
1.3231 | |
1.3543 | |
1.3666 | |
1.3526 | |
1.3508 | |
1.3474 | |
1.3229 | |
1.3127 | |
1.3240 | |
1.3343 | |
1.3532 | |
1.3419 | |
1.3250 | |
1.3303 | |
1.3401 | |
1.3922 | |
1.3895 | |
1.4125 | |
1.4466 | |
1.4543 | |
1.4513 | |
1.4283 | |
1.4284 | |
1.4265 | |
1.4125 | |
1.4315 | |
1.4495 | |
1.3653 | |
1.3576 | |
1.3533 | |
1.3460 | |
1.3778 | |
1.3793 | |
1.3678 | |
1.3373 | |
1.3476 | |
1.3505 | |
1.3854 | |
1.3567 | |
1.3666 | |
1.3488 | |
1.4003 | |
1.3793 | |
1.3883 | |
1.4072 | |
1.3835 | |
1.3699 | |
1.3550 | |
1.2989 | |
1.2858 | |
1.3011 | |
1.3153 | |
1.3002 | |
1.2624 | |
1.2593 | |
1.2518 | |
1.2542 | |
1.2520 | |
1.2695 | |
1.2699 | |
1.2739 | |
1.2574 | |
1.3027 | |
1.3119 | |
1.3404 | |
1.3538 | |
1.3416 | |
1.3544 | |
1.3929 | |
1.3687 | |
1.3324 | |
1.3914 | |
1.3868 | |
1.3301 | |
1.3311 | |
1.3459 | |
1.3579 | |
1.3286 | |
1.3254 | |
1.3285 | |
1.3193 | |
1.2672 | |
1.2336 | |
1.1835 | |
1.1877 | |
1.2020 | |
1.1963 | |
1.1709 | |
1.1297 | |
1.1378 | |
1.1743 | |
1.1418 | |
1.1301 | |
1.1581 | |
1.1403 | |
1.1447 | |
1.1353 | |
1.1704 | |
1.1832 | |
1.1790 | |
1.1381 | |
1.1023 | |
1.1285 | |
1.1534 | |
1.1155 | |
1.1269 | |
1.1569 | |
1.1791 | |
1.1591 | |
1.1617 | |
1.1821 | |
1.2151 | |
1.2424 | |
1.2213 | |
1.2243 | |
1.2197 | |
1.1904 | |
1.1757 | |
1.1396 | |
1.1631 | |
1.1759 | |
1.1796 | |
1.1988 | |
1.2322 | |
1.2158 | |
1.2113 | |
1.2081 | |
1.2078 | |
1.2002 | |
1.1897 | |
1.2113 | |
1.2210 | |
1.2351 | |
1.2478 | |
1.2548 | |
1.2684 | |
1.2797 | |
1.2801 | |
1.2799 | |
1.2738 | |
1.2813 | |
1.2992 | |
1.3306 | |
1.3376 | |
1.3578 | |
1.3369 | |
1.3313 | |
1.3519 | |
1.3648 | |
1.3424 | |
1.3627 | |
1.3413 | |
1.3422 | |
1.3198 | |
1.3230 | |
1.3323 | |
1.3222 | |
1.3172 | |
1.3438 | |
1.3345 | |
1.3511 | |
1.3548 | |
1.4005 | |
1.3954 | |
1.3968 | |
1.3847 | |
1.3839 | |
1.3961 | |
1.3624 | |
1.3537 | |
1.3364 | |
1.3720 | |
1.3822 | |
1.3606 | |
1.3486 | |
1.3612 | |
1.3805 | |
1.3563 | |
1.3709 | |
1.4350 | |
1.3623 | |
1.3321 | |
1.3473 | |
1.3760 | |
1.3521 | |
1.3446 | |
1.3624 | |
1.3918 | |
1.4114 | |
1.4026 | |
1.4617 | |
1.4565 | |
1.4027 | |
1.3828 | |
1.4374 | |
1.4635 | |
1.4120 | |
1.4008 | |
1.4507 | |
1.4398 | |
1.4584 | |
1.4215 | |
1.4753 | |
1.5337 | |
1.4974 | |
1.4772 | |
1.5534 | |
1.5982 | |
1.5983 | |
1.6007 | |
1.7099 | |
1.6805 | |
1.7539 | |
1.8797 | |
1.8207 | |
1.8014 | |
1.7906 | |
1.7198 | |
1.8471 | |
1.8127 | |
1.8004 | |
1.7990 | |
1.7048 | |
1.7336 | |
1.7602 | |
1.8457 | |
1.8403 | |
1.8610 | |
1.8330 | |
1.8279 | |
1.7924 | |
1.7710 | |
1.9645 | |
1.7007 | |
1.6859 | |
1.6115 | |
1.5057 | |
1.4531 | |
1.4961 | |
1.4736 | |
1.4360 | |
1.4373 | |
1.4580 | |
1.4545 | |
1.3536 | |
1.4121 | |
1.4249 | |
1.4342 | |
1.4486 | |
1.4664 | |
1.4958 | |
1.5130 | |
1.4699 | |
1.4395 | |
1.4334 | |
1.4029 | |
1.4272 | |
1.4187 | |
1.3982 | |
1.4367 | |
1.4463 | |
1.4258 | |
1.4859 | |
1.4827 | |
1.4641 | |
1.4546 | |
1.4214 | |
1.4025 | |
1.3948 | |
1.4128 | |
1.3379 | |
1.2920 | |
1.2875 | |
1.2353 | |
1.2486 | |
1.2309 | |
1.2685 | |
1.2494 | |
1.2091 | |
1.2341 | |
1.2372 | |
1.2120 | |
1.2349 | |
1.2055 | |
1.1830 | |
1.2437 | |
1.2146 | |
1.2349 | |
1.2308 | |
1.2429 | |
1.2709 | |
1.2751 | |
1.2693 | |
1.2705 | |
1.2977 | |
1.2719 | |
1.2589 | |
1.2528 | |
1.2054 | |
1.2225 | |
1.2253 | |
1.2299 | |
1.2552 | |
1.2471 | |
1.2749 | |
1.2505 | |
1.2510 | |
1.2285 | |
1.2201 | |
1.2163 | |
1.2455 | |
1.2396 | |
1.2542 | |
1.2530 | |
1.2762 | |
1.2654 | |
1.3029 | |
1.2873 | |
1.2941 | |
1.2418 | |
1.2539 | |
1.2669 | |
1.2681 | |
1.2826 | |
1.2430 | |
1.2660 | |
1.2679 | |
1.2295 | |
1.2209 | |
1.2283 | |
1.2336 | |
1.2540 | |
1.2366 | |
1.2685 | |
1.2712 | |
1.2868 | |
1.3078 | |
1.3382 | |
1.3087 | |
1.3649 | |
1.3487 | |
1.3307 | |
1.2712 | |
1.2921 | |
1.2461 | |
1.2504 | |
1.2097 | |
1.1922 | |
1.1863 | |
1.2011 | |
1.2269 | |
1.2607 | |
1.2407 | |
1.2342 | |
1.2863 | |
1.2112 | |
1.1720 | |
1.1575 | |
1.1344 | |
1.1358 | |
1.0905 | |
1.0543 | |
1.0555 | |
1.0458 | |
1.0651 | |
1.0693 | |
1.0665 | |
1.0934 | |
1.0932 | |
1.0916 | |
1.0838 | |
1.0796 | |
1.0545 | |
1.0736 | |
1.0625 | |
1.0751 | |
1.0456 | |
1.0508 | |
1.0603 | |
1.1069 | |
1.1097 | |
1.1126 | |
1.0993 | |
1.1065 | |
1.1322 | |
1.1545 | |
1.1631 | |
1.1742 | |
1.1671 | |
1.1513 | |
1.1335 | |
1.1305 | |
1.1105 | |
1.1091 | |
1.1176 | |
1.1085 | |
1.0843 | |
1.1203 | |
1.1241 | |
1.1156 | |
1.1194 | |
1.1323 | |
1.1537 | |
1.1503 | |
1.1699 | |
1.1816 | |
1.1471 | |
1.1564 | |
1.1839 | |
1.1616 | |
1.1390 | |
1.1287 | |
1.0985 | |
1.0546 | |
1.0492 | |
1.0460 | |
1.0805 | |
1.0610 | |
1.0745 | |
1.0835 | |
1.0570 | |
1.0290 | |
1.0122 | |
1.0002 | |
1.0213 | |
1.0376 | |
1.0639 | |
1.0224 | |
1.0122 | |
1.0191 | |
1.0100 | |
0.9374 | |
0.9057 | |
0.9168 | |
0.9234 | |
0.9210 | |
0.9359 | |
0.9640 | |
0.9785 | |
0.9909 | |
0.9739 | |
0.9926 | |
1.0301 | |
1.0494 | |
1.0367 | |
1.0342 | |
1.0420 | |
1.0504 | |
1.0703 | |
1.0829 | |
1.0670 | |
1.0461 | |
0.9815 | |
1.0075 | |
1.0047 | |
0.9514 | |
0.9883 | |
0.9911 | |
0.9946 | |
1.0236 | |
1.0573 | |
1.0398 | |
1.0456 | |
1.0780 | |
1.0930 | |
1.1448 | |
1.1245 | |
1.0876 | |
1.0434 | |
1.0220 | |
1.0251 |