Lịch sử của giá hàng ngày EGP /SYP kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng Ai Cập = 160.4198 Bảng Syria
tối thiểu trên
1 Bảng Ai Cập = 7.2744 Bảng Syria
Date | EGP/SYP |
---|---|
52.6171 | |
53.3454 | |
53.2663 | |
53.8749 | |
53.3757 | |
52.3959 | |
52.5122 | |
52.1539 | |
52.0729 | |
52.8368 | |
52.7436 | |
53.0023 | |
53.3336 | |
51.2271 | |
81.2919 | |
81.2019 | |
81.3067 | |
81.3193 | |
81.3100 | |
81.3109 | |
81.2922 | |
81.1983 | |
81.3240 | |
80.9649 | |
81.3880 | |
81.3141 | |
81.2557 | |
81.2416 | |
81.3210 | |
81.2265 | |
81.3207 | |
81.3119 | |
81.3070 | |
81.3237 | |
81.2461 | |
81.3171 | |
81.2260 | |
81.2522 | |
81.3110 | |
81.2526 | |
81.2938 | |
81.3195 | |
81.2880 | |
81.3264 | |
81.3005 | |
81.3038 | |
81.3170 | |
81.3119 | |
81.3156 | |
81.3159 | |
81.3171 | |
81.3182 | |
81.2990 | |
81.5716 | |
81.3060 | |
81.3246 | |
81.3078 | |
81.3123 | |
80.9169 | |
81.3082 | |
81.3035 | |
81.3086 | |
81.5229 | |
82.0342 | |
82.2051 | |
82.3203 | |
83.2192 | |
83.5224 | |
84.1041 | |
84.7449 | |
91.0190 | |
101.6610 | |
101.7466 | |
101.6124 | |
101.9212 | |
102.2987 | |
102.2755 | |
102.4706 | |
102.7408 | |
103.2858 | |
103.9163 | |
127.7611 | |
127.7016 | |
127.7723 | |
128.0571 | |
128.4145 | |
129.4327 | |
129.7801 | |
130.6399 | |
130.8034 | |
131.0734 | |
131.1993 | |
131.0561 | |
132.3835 | |
132.5134 | |
132.7815 | |
133.1218 | |
133.1890 | |
133.8419 | |
133.8395 | |
134.1914 | |
134.6926 | |
135.0409 | |
136.5132 | |
137.4759 | |
135.9489 | |
135.9723 | |
135.3776 | |
137.8367 | |
159.5664 | |
159.6443 | |
159.8489 | |
159.9291 | |
159.8086 | |
159.9214 | |
159.7393 | |
159.9233 | |
159.8911 | |
159.6935 | |
159.6051 | |
159.8304 | |
159.9610 | |
159.9562 | |
159.8000 | |
159.7817 | |
159.8261 | |
79.8827 | |
79.9308 | |
79.8982 | |
79.9168 | |
79.8704 | |
80.0013 | |
80.0331 | |
80.0499 | |
79.9718 | |
80.0087 | |
80.0908 | |
80.1129 | |
80.1095 | |
80.1579 | |
80.1102 | |
80.0679 | |
80.1308 | |
80.2468 | |
80.2431 | |
80.2241 | |
80.2630 | |
80.3025 | |
80.3224 | |
80.1600 | |
80.1287 | |
80.2696 | |
80.1550 | |
80.2577 | |
80.3167 | |
80.1464 | |
80.1283 | |
80.1332 | |
80.5357 | |
79.9995 | |
48.3698 | |
32.6421 | |
32.5938 | |
32.6010 | |
32.6992 | |
32.8296 | |
32.7467 | |
32.6151 | |
32.6386 | |
32.6631 | |
32.7736 | |
32.5831 | |
32.6186 | |
32.7380 | |
32.5805 | |
32.6976 | |
32.7600 | |
32.8021 | |
32.7795 | |
32.7136 | |
32.5776 | |
32.6438 | |
32.6368 | |
32.6346 | |
32.5397 | |
32.4973 | |
32.5231 | |
32.4182 | |
32.3551 | |
32.2302 | |
32.1879 | |
32.1417 | |
32.0069 | |
32.1002 | |
32.0426 | |
32.1388 | |
32.1041 | |
31.9387 | |
31.7563 | |
31.7109 | |
31.7005 | |
31.6595 | |
32.2008 | |
32.3559 | |
32.5025 | |
32.5874 | |
32.5894 | |
32.5724 | |
32.5761 | |
32.4684 | |
32.6621 | |
32.6235 | |
32.6721 | |
32.7104 | |
32.8422 | |
32.9327 | |
33.0981 | |
32.9348 | |
32.7436 | |
32.5337 | |
32.6141 | |
32.6323 | |
32.3258 | |
32.0417 | |
32.0801 | |
32.0632 | |
32.1079 | |
31.9528 | |
31.9923 | |
31.9105 | |
31.9289 | |
31.8883 | |
31.9601 | |
31.9080 | |
31.7863 | |
31.6683 | |
31.4807 | |
31.7538 | |
31.5761 | |
31.4942 | |
31.3039 | |
31.1084 | |
31.1526 | |
30.9951 | |
31.0821 | |
31.0974 | |
31.0580 | |
30.9873 | |
31.0045 | |
31.1528 | |
30.8677 | |
30.8416 | |
30.7363 | |
30.7707 | |
30.7260 | |
30.6010 | |
30.2476 | |
30.1589 | |
30.0293 | |
29.9877 | |
29.9953 | |
29.6937 | |
29.7237 | |
29.7050 | |
29.7687 | |
29.7530 | |
29.5366 | |
29.3930 | |
29.3640 | |
29.3619 | |
29.2656 | |
29.1283 | |
29.1757 | |
28.7321 | |
28.7604 | |
28.7409 | |
28.8273 | |
28.7625 | |
28.7456 | |
28.7546 | |
28.7529 | |
28.6835 | |
28.7649 | |
28.7507 | |
28.7537 | |
28.7401 | |
28.7568 | |
28.7348 | |
28.7594 | |
28.7522 | |
28.7501 | |
28.7396 | |
28.8632 | |
28.6948 | |
28.7791 | |
28.7455 | |
28.7499 | |
28.7982 | |
28.7672 | |
28.7594 | |
28.7771 | |
28.7410 | |
28.7469 | |
28.7876 | |
28.8512 | |
28.8839 | |
28.7784 | |
28.7534 | |
28.7627 | |
28.8812 | |
29.0766 | |
29.1713 | |
29.1112 | |
29.0938 | |
29.1242 | |
29.0906 | |
29.1696 | |
29.2011 | |
29.2110 | |
29.2284 | |
29.1597 | |
29.1896 | |
29.0692 | |
29.1479 | |
29.1303 | |
29.0819 | |
29.0474 | |
29.1716 | |
29.0001 | |
28.8590 | |
28.8943 | |
28.8887 | |
29.0958 | |
29.0413 | |
29.1804 | |
29.2185 | |
29.1738 | |
29.1737 | |
29.1845 | |
29.2157 | |
29.2380 | |
29.1746 | |
29.1283 | |
29.1471 | |
29.1842 | |
29.2150 | |
29.1341 | |
29.0337 | |
29.0275 | |
12.0666 | |
11.9965 | |
11.9848 | |
11.9476 | |
11.9877 | |
11.9417 | |
11.8154 | |
11.9079 | |
11.8437 | |
11.8271 | |
11.8322 | |
11.8590 | |
28.4646 | |
28.4067 | |
28.4467 | |
28.4252 | |
28.4446 | |
28.4572 | |
28.3653 | |
28.4539 | |
28.3669 | |
29.0078 | |
30.7383 | |
32.5511 | |
31.6972 | |
29.5172 | |
27.2526 | |
26.6188 | |
26.4819 | |
26.5501 | |
27.4706 | |
27.9172 | |
26.6876 | |
26.3462 | |
27.9173 | |
27.9943 | |
28.6961 | |
29.4340 | |
32.3962 | |
32.9039 | |
58.3128 | |
58.3126 | |
58.3125 | |
58.3134 | |
24.0530 | |
24.0826 | |
24.1171 | |
24.1333 | |
24.2331 | |
24.1802 | |
24.1485 | |
24.1676 | |
24.2478 | |
24.2388 | |
24.2722 | |
24.3180 | |
24.3646 | |
24.4415 | |
24.7592 | |
24.6930 | |
24.5851 | |
24.7594 | |
24.6065 | |
24.7342 | |
24.6766 | |
24.6976 | |
24.7477 | |
24.6625 | |
24.7325 | |
24.7966 | |
23.5865 | |
23.5655 | |
23.5669 | |
26.7186 | |
26.7840 | |
27.0350 | |
27.0949 | |
26.7113 | |
26.7630 | |
26.7301 | |
27.0826 | |
26.8103 | |
27.1413 | |
27.0974 | |
27.1602 | |
26.8016 | |
27.1886 | |
27.1672 | |
27.1819 | |
26.8192 | |
26.0167 | |
23.5113 | |
23.5190 | |
23.5133 | |
23.5703 | |
24.1108 | |
24.1097 | |
24.1072 | |
24.1065 | |
24.1134 | |
24.1189 | |
24.1130 | |
24.1229 | |
24.1139 | |
24.1168 | |
24.1202 | |
24.1121 | |
24.1160 | |
24.1154 | |
24.3631 | |
24.7328 | |
24.7637 | |
24.7345 | |
24.7482 | |
24.7495 | |
24.7413 | |
24.7587 | |
24.7682 | |
24.7722 | |
28.3947 | |
28.2446 | |
27.8194 | |
27.9622 | |
27.7381 | |
27.7662 | |
27.7321 | |
24.7490 | |
24.7824 | |
24.7645 | |
24.7931 | |
25.5175 | |
25.0233 | |
24.7723 | |
25.3376 | |
25.3217 | |
25.1646 | |
25.0240 | |
24.8584 | |
24.6775 | |
24.3212 | |
24.1391 | |
23.9140 | |
23.6143 | |
23.4203 | |
22.9836 | |
22.9099 | |
22.7736 | |
22.6368 | |
22.5647 | |
22.3587 | |
22.1166 | |
21.6168 | |
21.4083 | |
21.3002 | |
21.2774 | |
21.0908 | |
20.9590 | |
20.8894 | |
20.9264 | |
20.9224 | |
20.9332 | |
20.9389 | |
20.9393 | |
20.8852 | |
20.8843 | |
20.8724 | |
20.9084 | |
20.9105 | |
20.9723 | |
21.0179 | |
21.1487 | |
21.1614 | |
20.8613 | |
20.8885 | |
20.6149 | |
20.4795 | |
20.6034 | |
20.4430 | |
20.4352 | |
20.4410 | |
20.4216 | |
20.4962 | |
20.4779 | |
20.3592 | |
20.4312 | |
20.4277 | |
20.3553 | |
20.3201 | |
20.2986 | |
20.4232 | |
20.3755 | |
20.3974 | |
20.3727 | |
20.3470 | |
20.3457 | |
20.3010 | |
20.1756 | |
20.0266 | |
20.0481 | |
20.0639 | |
19.9251 | |
19.3663 | |
19.2819 | |
18.8472 | |
18.6353 | |
16.2409 | |
16.1915 | |
15.7659 | |
15.1192 | |
15.0852 | |
10.0203 | |
10.0213 | |
10.0227 | |
9.9875 | |
9.9846 | |
10.0026 | |
10.0302 | |
10.0248 | |
10.0433 | |
10.0401 | |
10.0437 | |
10.0538 | |
10.1064 | |
10.1040 | |
10.1422 | |
10.2293 | |
10.2943 | |
10.3785 | |
10.4042 | |
10.4308 | |
10.4241 | |
10.4756 | |
10.5957 | |
10.5314 | |
10.5516 | |
10.5986 | |
10.6664 | |
10.7303 | |
10.8005 | |
11.0041 | |
11.2232 | |
11.5235 | |
11.4921 | |
11.5466 | |
11.6143 | |
11.5713 | |
11.5776 | |
11.5278 | |
11.3986 | |
11.2818 | |
11.2820 | |
11.2351 | |
11.1867 | |
11.1893 | |
11.0592 | |
11.0067 | |
11.0200 | |
10.9067 | |
10.7791 | |
10.7752 | |
10.7971 | |
10.7444 | |
10.7399 | |
10.6792 | |
10.5760 | |
10.5870 | |
10.5903 | |
10.5593 | |
10.5349 | |
10.5606 | |
10.5648 | |
10.5618 | |
10.0196 | |
9.9783 | |
9.9225 | |
9.5225 | |
9.5100 | |
9.5011 | |
9.5048 | |
9.5120 | |
9.5046 | |
9.5227 | |
9.5074 | |
9.5108 | |
9.5019 | |
9.5164 | |
9.5077 | |
9.5126 | |
9.5190 | |
8.9158 | |
8.9238 | |
8.6543 | |
8.6599 | |
8.6722 | |
8.6686 | |
8.6677 | |
8.3131 | |
8.3281 | |
8.3311 | |
8.2999 | |
8.3250 | |
8.2880 | |
8.2361 | |
8.2819 | |
8.2987 | |
8.2993 | |
8.2274 | |
8.1590 | |
7.9516 | |
7.9529 | |
7.9696 | |
7.9335 | |
7.9573 | |
7.9396 | |
7.9836 | |
7.9521 | |
7.9942 | |
7.9794 | |
7.9570 | |
7.9792 | |
7.9782 | |
7.9933 | |
7.9711 | |
7.9667 | |
7.9765 | |
7.9804 | |
8.0052 | |
7.9689 | |
7.9728 | |
7.9703 | |
7.9512 | |
7.9736 | |
7.8586 | |
7.8700 | |
7.8638 | |
7.8847 | |
7.9126 | |
7.9394 | |
7.9833 | |
7.8352 | |
7.9897 | |
8.0116 | |
8.0455 | |
8.0808 | |
8.0653 | |
8.0668 | |
8.0391 | |
8.0497 | |
8.0688 | |
8.0591 | |
8.0519 | |
8.0704 | |
8.0567 | |
7.9983 | |
7.9950 | |
8.0980 | |
8.0778 | |
8.0794 | |
8.1162 | |
8.1312 | |
8.1923 | |
8.1876 | |
8.2216 | |
8.2429 | |
8.2188 | |
8.2274 | |
8.2021 | |
8.1802 | |
8.1964 | |
8.2257 | |
8.2151 | |
8.2372 | |
8.2679 | |
8.2943 | |
8.3112 | |
8.2788 | |
8.3240 | |
8.3577 | |
8.4120 | |
8.3537 | |
8.3921 | |
8.3697 | |
8.3342 | |
8.3670 | |
8.4021 | |
8.3550 | |
8.3640 | |
8.3587 | |
8.3949 | |
8.3666 | |
8.3631 | |
8.3730 | |
8.3920 | |
8.3928 | |
8.4144 | |
8.3454 | |
8.3106 | |
8.2860 | |
8.2791 | |
8.2749 | |
8.2932 | |
8.4141 | |
8.3576 | |
8.3750 | |
8.3697 | |
8.4128 | |
8.4263 | |
8.3987 | |
8.4244 | |
8.4159 | |
8.3906 | |
8.4206 | |
8.3680 | |
8.3438 | |
8.3356 | |
8.3357 | |
8.3132 | |
8.3252 | |
8.3715 | |
8.2875 | |
8.2504 | |
8.1993 | |
8.2635 | |
8.2407 | |
8.2437 | |
8.4139 | |
8.2141 | |
8.4199 | |
8.2065 | |
8.1939 | |
8.2136 | |
8.1983 | |
8.1827 | |
8.1971 | |
8.1928 | |
8.1951 | |
8.1702 | |
8.2006 | |
8.1740 | |
8.2212 | |
8.2179 | |
8.2496 | |
8.3042 | |
8.3052 | |
8.2982 | |
8.3059 | |
8.6199 | |
8.5645 | |
8.3869 | |
8.3451 | |
8.3414 | |
8.3603 | |
8.3401 | |
8.3670 | |
8.3265 | |
8.3331 | |
8.3394 | |
8.2919 | |
8.2258 | |
8.2419 | |
9.2100 | |
9.3796 | |
9.3483 | |
9.3219 | |
9.5087 | |
9.4573 | |
9.4966 | |
9.5354 | |
9.6844 | |
9.7572 | |
9.7445 | |
9.6144 | |
9.6057 | |
9.7460 | |
9.5202 | |
9.6959 | |
9.6097 | |
9.5321 | |
9.5463 | |
9.5577 | |
9.5340 | |
9.6841 | |
9.6660 | |
9.5444 | |
9.4834 | |
9.4382 | |
9.3803 | |
9.3659 | |
9.3484 | |
9.3054 | |
9.3118 | |
9.3430 | |
9.3172 | |
9.3094 | |
9.2978 | |
9.4064 | |
9.2007 | |
9.3278 | |
9.4036 | |
9.4990 | |
9.2785 | |
9.3872 | |
9.3873 | |
9.3715 | |
9.2386 | |
9.3699 | |
9.2429 | |
9.3905 | |
9.4476 | |
9.4809 | |
9.3956 | |
9.3771 | |
9.2054 | |
9.2162 | |
9.1541 | |
9.2967 | |
9.2186 | |
9.0211 | |
9.2074 | |
9.0564 | |
9.0297 | |
9.0871 | |
9.1172 | |
9.2737 | |
9.2626 | |
9.2506 | |
9.3044 | |
9.1166 | |
9.1276 | |
9.1197 | |
9.1262 | |
9.1133 | |
9.1177 | |
9.1148 | |
9.1198 | |
9.3126 | |
9.3208 | |
9.1270 | |
9.1137 | |
9.3038 | |
9.1057 | |
9.2993 | |
9.1057 | |
9.1042 | |
9.1019 | |
9.2980 | |
9.1128 | |
9.1107 | |
9.3061 | |
9.2970 | |
9.2961 | |
9.2918 | |
9.0904 | |
9.2777 | |
9.2727 | |
9.2776 | |
9.0801 | |
9.0791 | |
9.2576 | |
9.0665 | |
9.2523 | |
9.0602 | |
9.0426 | |
9.2387 | |
9.0489 | |
9.0446 | |
9.0967 | |
9.1074 | |
9.1025 | |
9.0593 | |
9.1749 | |
9.0477 | |
9.0531 | |
9.2403 | |
9.0511 | |
9.0910 | |
9.0482 | |
9.1025 | |
9.0475 | |
9.2306 | |
9.0873 | |
9.0746 | |
9.0394 | |
9.0813 | |
9.0303 | |
9.0320 | |
9.2291 | |
9.2202 | |
9.0460 | |
9.0415 | |
9.0417 | |
9.0503 | |
9.0489 | |
9.1010 | |
9.0994 | |
9.1060 | |
9.1066 | |
9.1062 | |
9.1136 | |
9.1139 | |
9.1169 | |
9.1193 | |
9.1134 | |
9.1137 | |
9.1017 | |
8.6571 | |
9.0933 | |
9.1014 | |
9.0868 | |
9.0774 | |
9.0730 | |
9.0752 | |
9.1353 | |
9.0732 | |
9.2097 | |
9.0700 | |
9.0665 | |
9.0690 | |
9.0209 | |
9.0241 | |
9.0686 | |
9.0488 | |
9.0542 | |
9.0537 | |
9.0557 | |
9.0523 | |
9.0486 | |
9.0518 | |
9.0370 | |
9.0441 | |
8.9808 | |
9.0288 | |
9.0094 | |
9.0035 | |
9.0080 | |
8.9473 | |
9.0043 | |
8.9578 | |
8.9979 | |
9.0033 | |
8.9484 | |
9.0038 | |
9.0069 | |
8.9599 | |
9.0074 | |
9.0112 | |
9.0121 | |
8.9566 | |
9.1908 | |
8.9989 | |
8.9387 | |
8.9300 | |
9.1573 | |
8.9081 | |
8.8425 | |
8.7925 | |
8.7924 | |
8.8529 | |
8.5700 | |
8.5478 | |
8.5738 | |
8.5489 | |
8.5972 | |
8.5395 | |
8.3958 | |
8.5419 | |
8.2715 | |
8.4964 | |
8.5854 | |
8.5196 | |
8.2771 | |
8.3245 | |
8.2840 | |
8.2833 | |
8.3351 | |
8.3322 | |
7.2749 | |
7.6949 | |
7.6995 | |
7.4069 | |
7.9417 | |
7.9569 | |
7.8861 | |
7.9407 | |
8.3119 | |
8.3421 | |
8.3282 | |
7.9009 | |
8.0335 | |
8.3517 | |
8.5143 | |
8.0135 | |
8.4871 | |
8.4833 |