Lịch sử của giá hàng ngày ETB /PKR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Birr Ethiopia = 8.8604 Rupee Pakistan
tối thiểu trên
1 Birr Ethiopia = 0.7745 Rupee Pakistan
Date | ETB/PKR |
---|---|
4.8359 | |
4.8510 | |
4.8801 | |
4.8447 | |
4.8453 | |
4.8547 | |
4.8573 | |
4.8834 | |
4.8896 | |
4.8930 | |
4.8882 | |
4.8925 | |
4.8948 | |
4.9163 | |
4.9224 | |
4.9232 | |
4.8842 | |
4.9366 | |
4.9285 | |
4.9317 | |
4.9525 | |
4.9551 | |
4.9816 | |
4.9399 | |
4.9549 | |
4.9726 | |
5.0653 | |
5.0013 | |
5.0819 | |
5.1278 | |
5.0876 | |
5.1152 | |
5.0181 | |
5.0049 | |
4.9831 | |
5.0477 | |
5.1648 | |
5.2575 | |
5.3172 | |
5.4179 | |
5.5442 | |
5.4953 | |
5.3882 | |
5.1967 | |
5.1475 | |
5.2144 | |
5.2279 | |
5.0138 | |
5.0577 | |
5.2439 | |
5.2500 | |
5.2463 | |
5.2551 | |
5.2375 | |
5.2259 | |
5.2619 | |
5.2333 | |
5.2356 | |
5.2384 | |
5.1356 | |
5.1992 | |
5.2392 | |
5.1076 | |
4.8115 | |
4.8667 | |
4.9566 | |
5.1326 | |
4.9496 | |
4.3141 | |
4.2677 | |
4.2469 | |
4.2296 | |
4.2181 | |
4.2025 | |
4.2036 | |
4.2014 | |
4.2122 | |
4.2118 | |
4.1637 | |
4.1640 | |
4.1324 | |
4.1632 | |
4.1472 | |
4.1473 | |
4.3365 | |
4.4996 | |
4.5218 | |
4.3781 | |
4.1686 | |
4.2093 | |
4.1003 | |
4.0649 | |
4.2746 | |
4.5544 | |
4.3698 | |
4.1309 | |
3.9767 | |
3.9230 | |
3.9837 | |
4.0361 | |
3.9315 | |
3.8572 | |
3.8267 | |
3.8780 | |
3.7497 | |
3.6553 | |
3.5927 | |
3.6126 | |
3.5473 | |
3.5005 | |
3.4937 | |
3.4931 | |
3.4692 | |
3.4702 | |
3.4739 | |
3.5458 | |
3.5487 | |
3.5408 | |
3.5682 | |
3.5605 | |
0.7745 | |
3.6548 | |
3.6661 | |
3.6451 | |
3.6868 | |
3.6649 | |
3.6859 | |
3.5939 | |
3.6255 | |
3.6987 | |
3.6861 | |
3.6756 | |
3.6870 | |
3.6715 | |
3.6407 | |
3.6536 | |
3.6645 | |
3.6507 | |
3.6206 | |
3.6473 | |
3.6539 | |
3.6800 | |
3.6581 | |
3.6355 | |
3.6306 | |
3.6106 | |
3.6002 | |
3.6163 | |
3.5778 | |
3.5709 | |
3.5416 | |
3.5834 | |
3.5769 | |
3.5830 | |
3.6200 | |
3.6693 | |
3.6685 | |
3.6727 | |
3.6766 | |
3.7571 | |
3.8308 | |
3.8840 | |
3.9057 | |
3.9271 | |
3.9673 | |
3.9716 | |
4.0392 | |
4.0597 | |
4.0780 | |
4.0727 | |
4.0749 | |
4.0743 | |
4.0840 | |
4.1136 | |
4.1388 | |
4.1817 | |
4.1787 | |
4.2429 | |
4.1864 | |
4.2165 | |
4.2313 | |
4.3014 | |
4.3607 | |
4.3949 | |
4.4742 | |
4.5098 | |
4.5184 | |
4.5511 | |
4.5071 | |
4.5892 | |
4.6795 | |
4.6934 | |
4.7267 | |
4.7377 | |
4.7360 | |
4.8058 | |
4.7356 | |
4.7225 | |
4.9436 | |
4.8492 | |
4.7625 | |
4.7632 | |
4.7626 | |
4.7425 | |
4.7494 | |
4.8143 | |
4.7730 | |
4.8249 | |
4.9802 | |
5.0594 | |
5.0654 | |
5.0244 | |
4.8334 | |
4.8609 | |
4.8476 | |
4.7523 | |
4.8218 | |
4.8364 | |
4.8237 | |
4.8800 | |
4.8329 | |
4.8261 | |
4.8403 | |
4.8403 | |
4.8478 | |
4.8580 | |
4.8830 | |
4.9261 | |
5.0486 | |
5.1387 | |
5.1808 | |
5.2468 | |
5.2487 | |
5.2564 | |
5.2875 | |
5.3430 | |
5.3013 | |
5.3318 | |
5.3213 | |
5.2841 | |
5.3718 | |
5.3777 | |
5.4661 | |
5.4210 | |
5.4838 | |
5.5288 | |
5.5707 | |
5.5362 | |
5.4830 | |
5.4844 | |
5.5707 | |
5.4580 | |
5.4021 | |
5.2216 | |
5.0507 | |
5.2644 | |
5.1300 | |
4.9313 | |
4.9296 | |
4.9532 | |
4.9206 | |
4.9244 | |
4.9257 | |
4.9078 | |
4.9021 | |
4.9392 | |
4.8981 | |
4.9256 | |
4.9015 | |
4.9094 | |
4.8927 | |
4.9369 | |
4.8773 | |
4.9447 | |
4.9288 | |
4.9197 | |
4.9471 | |
4.9480 | |
4.9649 | |
4.9326 | |
4.9407 | |
4.7762 | |
4.7941 | |
4.8072 | |
4.7765 | |
4.7509 | |
4.7678 | |
4.7324 | |
4.4345 | |
4.4303 | |
4.4435 | |
4.4589 | |
4.4497 | |
4.4537 | |
4.4579 | |
4.4419 | |
4.4782 | |
4.4762 | |
4.4119 | |
4.6870 | |
4.4000 | |
4.4120 | |
4.4164 | |
4.4166 | |
4.3492 | |
4.2087 | |
4.2032 | |
4.2070 | |
4.2029 | |
4.2053 | |
4.2019 | |
4.2060 | |
4.2061 | |
4.2174 | |
4.2170 | |
4.1982 | |
4.1923 | |
4.0301 | |
4.0290 | |
4.0277 | |
4.0387 | |
4.0384 | |
4.0296 | |
4.0233 | |
4.0112 | |
4.0317 | |
4.0419 | |
4.0399 | |
4.0354 | |
4.0406 | |
3.9916 | |
3.9224 | |
3.8516 | |
3.8537 | |
3.8491 | |
3.8754 | |
3.8627 | |
3.8647 | |
3.8667 | |
3.8612 | |
4.4596 | |
4.4660 | |
4.4500 | |
4.4703 | |
4.4888 | |
4.5105 | |
4.5046 | |
4.4890 | |
4.5045 | |
4.4929 | |
4.5188 | |
4.4941 | |
4.4993 | |
4.5306 | |
4.5129 | |
4.5355 | |
4.5391 | |
4.5324 | |
4.5488 | |
4.5535 | |
4.5593 | |
4.5313 | |
4.5423 | |
4.5321 | |
4.5354 | |
4.5525 | |
4.5842 | |
4.5620 | |
4.5589 | |
4.6027 | |
4.5702 | |
4.5689 | |
4.5803 | |
4.5833 | |
4.5882 | |
4.5962 | |
4.6733 | |
4.6085 | |
4.6719 | |
4.6306 | |
4.6026 | |
4.6428 | |
4.6373 | |
4.6401 | |
4.6456 | |
4.6724 | |
4.6690 | |
4.6725 | |
4.6820 | |
4.6777 | |
4.6851 | |
4.6959 | |
4.6669 | |
4.6964 | |
4.7073 | |
4.7094 | |
4.7042 | |
4.7252 | |
4.7212 | |
4.7308 | |
4.7267 | |
4.7302 | |
4.7412 | |
4.7541 | |
4.7957 | |
4.7712 | |
4.7871 | |
4.7912 | |
4.8335 | |
4.7995 | |
4.8222 | |
4.8208 | |
4.8326 | |
4.8400 | |
4.8498 | |
4.8754 | |
4.8619 | |
4.8717 | |
4.8767 | |
4.9054 | |
4.8952 | |
4.9078 | |
4.9087 | |
4.9075 | |
4.9099 | |
4.9247 | |
4.9303 | |
4.9152 | |
4.9353 | |
4.9482 | |
4.9437 | |
4.9540 | |
4.9526 | |
4.9561 | |
4.9606 | |
4.9293 | |
5.0162 | |
5.0054 | |
5.0164 | |
5.0233 | |
5.0160 | |
5.0177 | |
4.9697 | |
4.9730 | |
4.9841 | |
4.9916 | |
4.9940 | |
4.9942 | |
4.9993 | |
4.9959 | |
4.9952 | |
4.9693 | |
4.8946 | |
4.8951 | |
4.9002 | |
4.9068 | |
4.9134 | |
4.9119 | |
4.9151 | |
4.9182 | |
4.9331 | |
4.9260 | |
4.9535 | |
4.9530 | |
4.9545 | |
4.9567 | |
4.9501 | |
4.9655 | |
4.9722 | |
4.9640 | |
4.9764 | |
5.0048 | |
4.9892 | |
4.9957 | |
4.9984 | |
5.0051 | |
5.0022 | |
5.0026 | |
4.9920 | |
4.9848 | |
4.9957 | |
4.9844 | |
4.9768 | |
4.9770 | |
4.9890 | |
4.9929 | |
4.9702 | |
4.9776 | |
5.0331 | |
5.0637 | |
5.0566 | |
5.0703 | |
5.0624 | |
5.1201 | |
5.1350 | |
5.1374 | |
5.1432 | |
5.1363 | |
5.1445 | |
5.1517 | |
5.1692 | |
5.1239 | |
5.1361 | |
5.0934 | |
5.0386 | |
4.9958 | |
4.9940 | |
4.9969 | |
5.0048 | |
5.0070 | |
5.0062 | |
5.0404 | |
5.0265 | |
5.0447 | |
5.0326 | |
5.0372 | |
5.0605 | |
5.0515 | |
5.0509 | |
5.0607 | |
5.0390 | |
5.0013 | |
4.9448 | |
5.0556 | |
5.0643 | |
5.0940 | |
5.1510 | |
5.2488 | |
5.4289 | |
5.4470 | |
5.4444 | |
5.4861 | |
5.4913 | |
5.4885 | |
5.4901 | |
5.5232 | |
5.5059 | |
5.5307 | |
5.5498 | |
5.6075 | |
5.6725 | |
5.6914 | |
5.6640 | |
5.6466 | |
5.6475 | |
5.6403 | |
5.6078 | |
5.6088 | |
5.6040 | |
5.6096 | |
5.6092 | |
5.5906 | |
5.5425 | |
5.5576 | |
5.5446 | |
5.5008 | |
5.4683 | |
5.4491 | |
5.4237 | |
5.4099 | |
5.3649 | |
5.3476 | |
5.3339 | |
5.3139 | |
5.2878 | |
5.2741 | |
5.2823 | |
5.2629 | |
5.2730 | |
5.2804 | |
5.2908 | |
5.2875 | |
5.3036 | |
5.3030 | |
5.2997 | |
5.3108 | |
5.3273 | |
5.3093 | |
5.3228 | |
5.2983 | |
5.3304 | |
5.3129 | |
5.3382 | |
5.3314 | |
5.3263 | |
5.3351 | |
5.3319 | |
5.3219 | |
5.3484 | |
5.3291 | |
5.3374 | |
5.3754 | |
5.3266 | |
5.3103 | |
5.2894 | |
5.2902 | |
5.2820 | |
5.2979 | |
5.2950 | |
5.2688 | |
5.2729 | |
5.2920 | |
5.2602 | |
5.2469 | |
5.2408 | |
5.2069 | |
5.2338 | |
5.2478 | |
5.2621 | |
5.2415 | |
5.2619 | |
5.2770 | |
5.3012 | |
5.3046 | |
5.2565 | |
5.3203 | |
5.3221 | |
5.3087 | |
5.3336 | |
5.3166 | |
5.2284 | |
5.1874 | |
5.1727 | |
5.1739 | |
5.1949 | |
5.1979 | |
5.1965 | |
5.1947 | |
5.2065 | |
5.2133 | |
5.2087 | |
5.2142 | |
5.2186 | |
5.2171 | |
5.2315 | |
5.2275 | |
5.2257 | |
5.2197 | |
5.2153 | |
5.2198 | |
5.2529 | |
5.2053 | |
5.1747 | |
5.1997 | |
5.1671 | |
5.1935 | |
5.1118 | |
5.0725 | |
5.0557 | |
5.0347 | |
5.0530 | |
5.0639 | |
5.0614 | |
5.1114 | |
5.1168 | |
5.1171 | |
5.1322 | |
5.1187 | |
5.1094 | |
5.1227 | |
5.1071 | |
5.0912 | |
5.0760 | |
5.0978 | |
5.0751 | |
5.0800 | |
5.0643 | |
5.0728 | |
5.0770 | |
5.0710 | |
5.0690 | |
5.0997 | |
5.0928 | |
5.0704 | |
5.0740 | |
5.0363 | |
5.0288 | |
5.0192 | |
5.0217 | |
5.0476 | |
6.6599 | |
6.6746 | |
6.6822 | |
6.6926 | |
6.6810 | |
6.7138 | |
6.7071 | |
6.6709 | |
6.7109 | |
6.7279 | |
6.7416 | |
6.7276 | |
6.7421 | |
6.7417 | |
6.7518 | |
6.7520 | |
6.7618 | |
6.7639 | |
6.7630 | |
6.7496 | |
6.7483 | |
6.7452 | |
6.7914 | |
6.7956 | |
6.7792 | |
6.8144 | |
6.8258 | |
6.8194 | |
6.7904 | |
6.7871 | |
6.7911 | |
7.6041 | |
7.6170 | |
7.6272 | |
7.6325 | |
7.6424 | |
7.6302 | |
7.6113 | |
7.6479 | |
7.6331 | |
7.6260 | |
7.6267 | |
7.6247 | |
7.6248 | |
7.6098 | |
7.5666 | |
7.5480 | |
7.4010 | |
7.4705 | |
7.4649 | |
7.5048 | |
7.5565 | |
7.5409 | |
7.5062 | |
7.5327 | |
7.6179 | |
7.6335 | |
7.6436 | |
7.9081 | |
7.8466 | |
7.8592 | |
7.8485 | |
7.8611 | |
7.8506 | |
7.8612 | |
7.8302 | |
7.8049 | |
7.8411 | |
7.8425 | |
7.8012 | |
7.7521 | |
7.7813 | |
7.7813 | |
7.7825 | |
7.7867 | |
7.7636 | |
7.7684 | |
7.7734 | |
7.7778 | |
7.7513 | |
7.7439 | |
8.1999 | |
8.2057 | |
8.2231 | |
8.2095 | |
8.1871 | |
8.1812 | |
8.2551 | |
8.2118 | |
8.1387 | |
8.1921 | |
8.0604 | |
8.0253 | |
7.9867 | |
8.0153 | |
8.0287 | |
8.0497 | |
7.9519 | |
8.0050 | |
8.0086 | |
7.9677 | |
8.0103 | |
8.0109 | |
8.0295 | |
7.9843 | |
7.9769 | |
7.9900 | |
8.0499 | |
8.0205 | |
7.9621 | |
7.9821 | |
8.0300 | |
7.9677 | |
7.9683 | |
7.9680 | |
8.0454 | |
8.1702 | |
8.3541 | |
8.3659 | |
8.3956 | |
8.4488 | |
8.3543 | |
8.3712 | |
8.4165 | |
8.4745 | |
8.6174 | |
8.6645 | |
8.7028 | |
8.6372 | |
8.4751 | |
8.3744 | |
8.3762 | |
8.4834 | |
8.2110 | |
8.1842 | |
8.1686 | |
8.2053 | |
8.0665 | |
7.8384 | |
7.6957 | |
7.6302 | |
7.5867 | |
7.4649 | |
7.7491 | |
7.3733 | |
7.3060 | |
7.1955 | |
7.2971 | |
7.2383 | |
7.4313 | |
7.4896 | |
7.3046 | |
7.1522 | |
6.9801 | |
6.9495 | |
6.8964 | |
6.8300 | |
6.8285 | |
6.8018 | |
6.8509 | |
6.8432 | |
6.8620 | |
6.8224 | |
6.9256 | |
6.9125 | |
6.8981 | |
6.8951 | |
6.8654 | |
6.9064 | |
6.8913 | |
6.8157 | |
6.7518 | |
6.7278 | |
6.8118 | |
6.8147 | |
6.8160 | |
6.8116 | |
6.7703 | |
6.7652 | |
6.7570 | |
6.7472 | |
6.7473 | |
6.7636 | |
6.7577 | |
6.7493 | |
6.7417 | |
6.7399 | |
6.7622 | |
6.7627 | |
6.7347 | |
6.7223 | |
6.7344 | |
6.7338 | |
6.7303 | |
6.7283 | |
6.7321 | |
6.7306 | |
6.7546 | |
6.7505 | |
6.7814 | |
6.7734 | |
6.8047 | |
6.8075 | |
6.8009 | |
6.8031 | |
6.8332 | |
6.8252 | |
6.8286 | |
6.8341 | |
6.8290 | |
6.8268 | |
6.8358 | |
6.8380 | |
6.8284 | |
6.8274 | |
6.8245 | |
6.8901 | |
6.8976 | |
6.8959 | |
6.9021 | |
6.9268 | |
6.9478 | |
6.9396 | |
6.9423 | |
6.9323 | |
6.9407 | |
6.9589 | |
6.9157 | |
6.9542 | |
6.9547 | |
6.9365 | |
6.9286 | |
6.9415 | |
6.9358 | |
6.9295 | |
6.8990 | |
6.9041 | |
6.9087 | |
6.8850 | |
6.8860 | |
6.8752 | |
6.8744 | |
6.8806 | |
6.9146 | |
6.9086 | |
6.8947 | |
6.8790 | |
6.8774 | |
6.8782 | |
6.8756 | |
6.8855 | |
6.8734 | |
6.9040 | |
6.8861 | |
6.8666 | |
6.8769 | |
6.8679 | |
6.8713 | |
6.9021 | |
6.8627 | |
6.8716 | |
6.9059 | |
6.9026 | |
7.0101 | |
6.8732 | |
6.8774 | |
6.8578 | |
6.8649 | |
6.8710 | |
6.8691 | |
6.8664 | |
6.8584 | |
6.8554 | |
6.8592 | |
6.7922 | |
6.8493 | |
6.8744 | |
6.8651 | |
6.8624 | |
6.8471 | |
6.8595 | |
6.8496 | |
6.8454 | |
6.8636 | |
6.8516 | |
6.8504 | |
6.8824 | |
6.8544 | |
6.8633 | |
6.8745 | |
6.8548 | |
6.8492 | |
6.8466 | |
6.8472 | |
6.8722 | |
6.8433 | |
6.8472 | |
6.8444 | |
6.8815 | |
6.8436 | |
6.8471 | |
6.8576 | |
6.8938 | |
6.8565 | |
6.8450 | |
6.8437 | |
6.8339 | |
6.9501 | |
6.8746 | |
6.8529 | |
6.8530 | |
6.8264 | |
6.8213 | |
6.8161 | |
6.8440 | |
6.8447 | |
6.8224 | |
6.8262 | |
6.8197 | |
6.8255 | |
6.8256 | |
6.9220 | |
6.8886 | |
6.8574 | |
6.8771 | |
6.8824 | |
6.8851 | |
6.9181 | |
6.9019 | |
6.8792 | |
6.8783 | |
6.8585 | |
6.9076 | |
6.9289 | |
6.9630 | |
7.0566 | |
7.0157 | |
6.8604 | |
6.9054 | |
6.8438 | |
6.8810 | |
6.8382 | |
6.7832 | |
6.7867 | |
6.8367 | |
6.8699 | |
6.7724 | |
6.8792 | |
6.7340 | |
6.7036 | |
6.8517 | |
6.7545 | |
6.6795 | |
6.6438 | |
6.6890 | |
6.6244 | |
6.7388 | |
6.7057 | |
6.6593 | |
6.7705 | |
6.6146 | |
6.6437 | |
6.5397 |