Lịch sử của giá hàng ngày ETB /SAR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Birr Ethiopia = 0.44380 Riyal Ả Rập Xê-út
tối thiểu trên
1 Birr Ethiopia = 0.01659 Riyal Ả Rập Xê-út
Date | ETB/SAR |
---|---|
0.06456 | |
0.06529 | |
0.06576 | |
0.06522 | |
0.06533 | |
0.06542 | |
0.06544 | |
0.06576 | |
0.06597 | |
0.06613 | |
0.06599 | |
0.06597 | |
0.06586 | |
0.06605 | |
0.06606 | |
0.06613 | |
0.06618 | |
0.06624 | |
0.06665 | |
0.06667 | |
0.06641 | |
0.06637 | |
0.06644 | |
0.06640 | |
0.06643 | |
0.06668 | |
0.06688 | |
0.06673 | |
0.06711 | |
0.06724 | |
0.06720 | |
0.06726 | |
0.06739 | |
0.06739 | |
0.06752 | |
0.06729 | |
0.06750 | |
0.06788 | |
0.06788 | |
0.06795 | |
0.06781 | |
0.06791 | |
0.06809 | |
0.06812 | |
0.06810 | |
0.06824 | |
0.06815 | |
0.06818 | |
0.06833 | |
0.06868 | |
0.06874 | |
0.06850 | |
0.06854 | |
0.06879 | |
0.06870 | |
0.06883 | |
0.06888 | |
0.06920 | |
0.06936 | |
0.06902 | |
0.06907 | |
0.06974 | |
0.06981 | |
0.06982 | |
0.06976 | |
0.06967 | |
0.06997 | |
0.06999 | |
0.07011 | |
0.07003 | |
0.07002 | |
0.07012 | |
0.07015 | |
0.07021 | |
0.07035 | |
0.07036 | |
0.07052 | |
0.07058 | |
0.07061 | |
0.07064 | |
0.07038 | |
0.07126 | |
0.07110 | |
0.07121 | |
0.07146 | |
0.07135 | |
0.07138 | |
0.07130 | |
0.07137 | |
0.07115 | |
0.07143 | |
0.07148 | |
0.07165 | |
0.07158 | |
0.07146 | |
0.07193 | |
0.07182 | |
0.07196 | |
0.07211 | |
0.07202 | |
0.07222 | |
0.07234 | |
0.07225 | |
0.07248 | |
0.07264 | |
0.07290 | |
0.07257 | |
0.07269 | |
0.07333 | |
0.07331 | |
0.07368 | |
0.07385 | |
0.07380 | |
0.07419 | |
0.07465 | |
0.07529 | |
0.07545 | |
0.07550 | |
0.07578 | |
0.07573 | |
0.01659 | |
0.07701 | |
0.07723 | |
0.07752 | |
0.07844 | |
0.07848 | |
0.07904 | |
0.07913 | |
0.07919 | |
0.07951 | |
0.08038 | |
0.08057 | |
0.08092 | |
0.08117 | |
0.08092 | |
0.08146 | |
0.08224 | |
0.08215 | |
0.08261 | |
0.08313 | |
0.08338 | |
0.08445 | |
0.08469 | |
0.08492 | |
0.08533 | |
0.08569 | |
0.08553 | |
0.08607 | |
0.08609 | |
0.08635 | |
0.08616 | |
0.08737 | |
0.08790 | |
0.08825 | |
0.08863 | |
0.08937 | |
0.08977 | |
0.09028 | |
0.09035 | |
0.09153 | |
0.09229 | |
0.09276 | |
0.09321 | |
0.09324 | |
0.09353 | |
0.09347 | |
0.09473 | |
0.09500 | |
0.09513 | |
0.09510 | |
0.09529 | |
0.09546 | |
0.09552 | |
0.09620 | |
0.09681 | |
0.09788 | |
0.09829 | |
0.09884 | |
0.09928 | |
0.09943 | |
0.09910 | |
0.10013 | |
0.10068 | |
0.10063 | |
0.10193 | |
0.10186 | |
0.10202 | |
0.10275 | |
0.10205 | |
0.10400 | |
0.10411 | |
0.10477 | |
0.10525 | |
0.10639 | |
0.10644 | |
0.10755 | |
0.10639 | |
0.10651 | |
0.11029 | |
0.10913 | |
0.10838 | |
0.10938 | |
0.10965 | |
0.11055 | |
0.11118 | |
0.11308 | |
0.11311 | |
0.11274 | |
0.11426 | |
0.11434 | |
0.11410 | |
0.11380 | |
0.11498 | |
0.11496 | |
0.11585 | |
0.11552 | |
0.11725 | |
0.11748 | |
0.11700 | |
0.11852 | |
0.11734 | |
0.11706 | |
0.11726 | |
0.11708 | |
0.11745 | |
0.11760 | |
0.11814 | |
0.11914 | |
0.12193 | |
0.12369 | |
0.12465 | |
0.12619 | |
0.12647 | |
0.12650 | |
0.12717 | |
0.12778 | |
0.12703 | |
0.12722 | |
0.12740 | |
0.12726 | |
0.12876 | |
0.12868 | |
0.12901 | |
0.12843 | |
0.12835 | |
0.12975 | |
0.12960 | |
0.12972 | |
0.12886 | |
0.12998 | |
0.12873 | |
0.13018 | |
0.12916 | |
0.12997 | |
0.12898 | |
0.13085 | |
0.13007 | |
0.13062 | |
0.13063 | |
0.13125 | |
0.13021 | |
0.13031 | |
0.13044 | |
0.13067 | |
0.13114 | |
0.13199 | |
0.13166 | |
0.13232 | |
0.13188 | |
0.13195 | |
0.13149 | |
0.13281 | |
0.13147 | |
0.13254 | |
0.13200 | |
0.13274 | |
0.13269 | |
0.13292 | |
0.13343 | |
0.13316 | |
0.13339 | |
0.13326 | |
0.13412 | |
0.13440 | |
0.13415 | |
0.13413 | |
0.13456 | |
0.13455 | |
0.13498 | |
0.13486 | |
0.13515 | |
0.13539 | |
0.13524 | |
0.13568 | |
0.13586 | |
0.13533 | |
0.13572 | |
0.13523 | |
0.13610 | |
0.13607 | |
0.13580 | |
0.13613 | |
0.13611 | |
0.13625 | |
0.13612 | |
0.13704 | |
0.13605 | |
0.13624 | |
0.13628 | |
0.13632 | |
0.13623 | |
0.13623 | |
0.13627 | |
0.13662 | |
0.13707 | |
0.13607 | |
0.13612 | |
0.13671 | |
0.13654 | |
0.13652 | |
0.13701 | |
0.13681 | |
0.13648 | |
0.13649 | |
0.13607 | |
0.13653 | |
0.13696 | |
0.13662 | |
0.13708 | |
0.13695 | |
0.13613 | |
0.13670 | |
0.13704 | |
0.13657 | |
0.13660 | |
0.13797 | |
0.13764 | |
0.13766 | |
0.13765 | |
0.13755 | |
0.15883 | |
0.15872 | |
0.15837 | |
0.15909 | |
0.15904 | |
0.16081 | |
0.16080 | |
0.16051 | |
0.16028 | |
0.15988 | |
0.16224 | |
0.16002 | |
0.16050 | |
0.16146 | |
0.16125 | |
0.16232 | |
0.16151 | |
0.16223 | |
0.16309 | |
0.16268 | |
0.16328 | |
0.16226 | |
0.16261 | |
0.16238 | |
0.16232 | |
0.16289 | |
0.16406 | |
0.16335 | |
0.16333 | |
0.16472 | |
0.16355 | |
0.16367 | |
0.16402 | |
0.16408 | |
0.16444 | |
0.16457 | |
0.16746 | |
0.16505 | |
0.16727 | |
0.16572 | |
0.16528 | |
0.16621 | |
0.16590 | |
0.16625 | |
0.16626 | |
0.16681 | |
0.16718 | |
0.16718 | |
0.16756 | |
0.16726 | |
0.16755 | |
0.16804 | |
0.16726 | |
0.16847 | |
0.16834 | |
0.16886 | |
0.16914 | |
0.16915 | |
0.16904 | |
0.16915 | |
0.16927 | |
0.16959 | |
0.16965 | |
0.17005 | |
0.17122 | |
0.17071 | |
0.17133 | |
0.17147 | |
0.17311 | |
0.17278 | |
0.17278 | |
0.17259 | |
0.17300 | |
0.17348 | |
0.17374 | |
0.17442 | |
0.17417 | |
0.17450 | |
0.17469 | |
0.17565 | |
0.17526 | |
0.17584 | |
0.17588 | |
0.17569 | |
0.17594 | |
0.17632 | |
0.17685 | |
0.17679 | |
0.17642 | |
0.17695 | |
0.17669 | |
0.17726 | |
0.17728 | |
0.17744 | |
0.17769 | |
0.17750 | |
0.17852 | |
0.17809 | |
0.17842 | |
0.17861 | |
0.17822 | |
0.17849 | |
0.17834 | |
0.17852 | |
0.17898 | |
0.17919 | |
0.17933 | |
0.17943 | |
0.17963 | |
0.17980 | |
0.17998 | |
0.18013 | |
0.18017 | |
0.18027 | |
0.18048 | |
0.18070 | |
0.18091 | |
0.18092 | |
0.18106 | |
0.18112 | |
0.18177 | |
0.18151 | |
0.18208 | |
0.18225 | |
0.18221 | |
0.18238 | |
0.18236 | |
0.18293 | |
0.18333 | |
0.18314 | |
0.18324 | |
0.18416 | |
0.18372 | |
0.18384 | |
0.18414 | |
0.18412 | |
0.18417 | |
0.18451 | |
0.18444 | |
0.18496 | |
0.18514 | |
0.18571 | |
0.18560 | |
0.18569 | |
0.18566 | |
0.18560 | |
0.18596 | |
0.18611 | |
0.18648 | |
0.18647 | |
0.18681 | |
0.18676 | |
0.18685 | |
0.18635 | |
0.18735 | |
0.18735 | |
0.18786 | |
0.18831 | |
0.18772 | |
0.18803 | |
0.18863 | |
0.18831 | |
0.18845 | |
0.18882 | |
0.18909 | |
0.18932 | |
0.18957 | |
0.18974 | |
0.19000 | |
0.19015 | |
0.19009 | |
0.19143 | |
0.19137 | |
0.19181 | |
0.19149 | |
0.19162 | |
0.19200 | |
0.19215 | |
0.19221 | |
0.19205 | |
0.19254 | |
0.19266 | |
0.19277 | |
0.19318 | |
0.19355 | |
0.19514 | |
0.19485 | |
0.19418 | |
0.19407 | |
0.19472 | |
0.19470 | |
0.19521 | |
0.19502 | |
0.19505 | |
0.19534 | |
0.19632 | |
0.19568 | |
0.19600 | |
0.19617 | |
0.19645 | |
0.19667 | |
0.19667 | |
0.19694 | |
0.19722 | |
0.19712 | |
0.19749 | |
0.19757 | |
0.19778 | |
0.19788 | |
0.19796 | |
0.19849 | |
0.19813 | |
0.19850 | |
0.19944 | |
0.19855 | |
0.19909 | |
0.19886 | |
0.19920 | |
0.19952 | |
0.19939 | |
0.19988 | |
0.20026 | |
0.19996 | |
0.20010 | |
0.20009 | |
0.20083 | |
0.20088 | |
0.20139 | |
0.20089 | |
0.20139 | |
0.20143 | |
0.20154 | |
0.20207 | |
0.20211 | |
0.20223 | |
0.20237 | |
0.20274 | |
0.20200 | |
0.20325 | |
0.20322 | |
0.20375 | |
0.20222 | |
0.20406 | |
0.20406 | |
0.20399 | |
0.20479 | |
0.20455 | |
0.20532 | |
0.20603 | |
0.20548 | |
0.20509 | |
0.20598 | |
0.20606 | |
0.20614 | |
0.20678 | |
0.20647 | |
0.20655 | |
0.20665 | |
0.20722 | |
0.20697 | |
0.20715 | |
0.20776 | |
0.20763 | |
0.20811 | |
0.20796 | |
0.20788 | |
0.20853 | |
0.20822 | |
0.20898 | |
0.20878 | |
0.20956 | |
0.20918 | |
0.20924 | |
0.21067 | |
0.20966 | |
0.21069 | |
0.21127 | |
0.21169 | |
0.21199 | |
0.21235 | |
0.21271 | |
0.21305 | |
0.21342 | |
0.21371 | |
0.21408 | |
0.21447 | |
0.21480 | |
0.21500 | |
0.21519 | |
0.21525 | |
0.21544 | |
0.21557 | |
0.21536 | |
0.21546 | |
0.21600 | |
0.21581 | |
0.21635 | |
0.21651 | |
0.21667 | |
0.21674 | |
0.21699 | |
0.21700 | |
0.21741 | |
0.21709 | |
0.21720 | |
0.21791 | |
0.21786 | |
0.21805 | |
0.21883 | |
0.21883 | |
0.21898 | |
0.21893 | |
0.21907 | |
0.21910 | |
0.21919 | |
0.21927 | |
0.21929 | |
0.21940 | |
0.21959 | |
0.21971 | |
0.21990 | |
0.22141 | |
0.22006 | |
0.22048 | |
0.22060 | |
0.22106 | |
0.22096 | |
0.22126 | |
0.22141 | |
0.22160 | |
0.22171 | |
0.22237 | |
0.22270 | |
0.22160 | |
0.22273 | |
0.22295 | |
0.22282 | |
0.22268 | |
0.22327 | |
0.22345 | |
0.29317 | |
0.29312 | |
0.29327 | |
0.29334 | |
0.29356 | |
0.29362 | |
0.29408 | |
0.29399 | |
0.29413 | |
0.29434 | |
0.29442 | |
0.29476 | |
0.29467 | |
0.29480 | |
0.29498 | |
0.29520 | |
0.29533 | |
0.29555 | |
0.29561 | |
0.29614 | |
0.29596 | |
0.29611 | |
0.29611 | |
0.29641 | |
0.29380 | |
0.29663 | |
0.29658 | |
0.29684 | |
0.29695 | |
0.29722 | |
0.29724 | |
0.33322 | |
0.33331 | |
0.33374 | |
0.33381 | |
0.33399 | |
0.33405 | |
0.33418 | |
0.33455 | |
0.33458 | |
0.33466 | |
0.33489 | |
0.33493 | |
0.33504 | |
0.33534 | |
0.33540 | |
0.33560 | |
0.32961 | |
0.33369 | |
0.33325 | |
0.33491 | |
0.33723 | |
0.33558 | |
0.33464 | |
0.33608 | |
0.33926 | |
0.33776 | |
0.33569 | |
0.34846 | |
0.34688 | |
0.34682 | |
0.34686 | |
0.34770 | |
0.34842 | |
0.34740 | |
0.34731 | |
0.34866 | |
0.34876 | |
0.34883 | |
0.34899 | |
0.34920 | |
0.34927 | |
0.34945 | |
0.34956 | |
0.34864 | |
0.34971 | |
0.34985 | |
0.34995 | |
0.35008 | |
0.35025 | |
0.34980 | |
0.37185 | |
0.37177 | |
0.37176 | |
0.37178 | |
0.37173 | |
0.37181 | |
0.37177 | |
0.37184 | |
0.37176 | |
0.37175 | |
0.37065 | |
0.37015 | |
0.37032 | |
0.37184 | |
0.37276 | |
0.37257 | |
0.37215 | |
0.37222 | |
0.37282 | |
0.37278 | |
0.37290 | |
0.37310 | |
0.37398 | |
0.37327 | |
0.37278 | |
0.37376 | |
0.37591 | |
0.37359 | |
0.37491 | |
0.37535 | |
0.37797 | |
0.37775 | |
0.37793 | |
0.37822 | |
0.38006 | |
0.38911 | |
0.39829 | |
0.39863 | |
0.39887 | |
0.39891 | |
0.39880 | |
0.40134 | |
0.40104 | |
0.40072 | |
0.40203 | |
0.40216 | |
0.40241 | |
0.40237 | |
0.40056 | |
0.40318 | |
0.40315 | |
0.40726 | |
0.40204 | |
0.40216 | |
0.40188 | |
0.40321 | |
0.40233 | |
0.40200 | |
0.40200 | |
0.40192 | |
0.40167 | |
0.40225 | |
0.40433 | |
0.40424 | |
0.40607 | |
0.40532 | |
0.40521 | |
0.40539 | |
0.40581 | |
0.40597 | |
0.40595 | |
0.40630 | |
0.40647 | |
0.40683 | |
0.40706 | |
0.40751 | |
0.40768 | |
0.40748 | |
0.40732 | |
0.40869 | |
0.41049 | |
0.41184 | |
0.41205 | |
0.41193 | |
0.41256 | |
0.41305 | |
0.41370 | |
0.41468 | |
0.41462 | |
0.41483 | |
0.41505 | |
0.41452 | |
0.41663 | |
0.41479 | |
0.41631 | |
0.41640 | |
0.41641 | |
0.41651 | |
0.41649 | |
0.41694 | |
0.41690 | |
0.41584 | |
0.41666 | |
0.41664 | |
0.41726 | |
0.41899 | |
0.41740 | |
0.41755 | |
0.41765 | |
0.41759 | |
0.41789 | |
0.41787 | |
0.41773 | |
0.41738 | |
0.41759 | |
0.41753 | |
0.41787 | |
0.41767 | |
0.41883 | |
0.41877 | |
0.42000 | |
0.41990 | |
0.42100 | |
0.42096 | |
0.42199 | |
0.42196 | |
0.42191 | |
0.42216 | |
0.42208 | |
0.42210 | |
0.42217 | |
0.42208 | |
0.42195 | |
0.42249 | |
0.42181 | |
0.42530 | |
0.42617 | |
0.42623 | |
0.42611 | |
0.42662 | |
0.42739 | |
0.42754 | |
0.42749 | |
0.42747 | |
0.42745 | |
0.42874 | |
0.42862 | |
0.42878 | |
0.42854 | |
0.42871 | |
0.42860 | |
0.42835 | |
0.42863 | |
0.42870 | |
0.42929 | |
0.42905 | |
0.42912 | |
0.42872 | |
0.42899 | |
0.42904 | |
0.42917 | |
0.42906 | |
0.43138 | |
0.43146 | |
0.42927 | |
0.42920 | |
0.42898 | |
0.42917 | |
0.42926 | |
0.42921 | |
0.42927 | |
0.43111 | |
0.42934 | |
0.42927 | |
0.42954 | |
0.42939 | |
0.42948 | |
0.43151 | |
0.42946 | |
0.42967 | |
0.43169 | |
0.43170 | |
0.43748 | |
0.42973 | |
0.42973 | |
0.42968 | |
0.42975 | |
0.42962 | |
0.42964 | |
0.42973 | |
0.42969 | |
0.42982 | |
0.42984 | |
0.42552 | |
0.42981 | |
0.42989 | |
0.43001 | |
0.42994 | |
0.42990 | |
0.42987 | |
0.42992 | |
0.43008 | |
0.42996 | |
0.43021 | |
0.43019 | |
0.43189 | |
0.43028 | |
0.43044 | |
0.43040 | |
0.43037 | |
0.43033 | |
0.43034 | |
0.43044 | |
0.43199 | |
0.43040 | |
0.43048 | |
0.43043 | |
0.43300 | |
0.43054 | |
0.43055 | |
0.43062 | |
0.43277 | |
0.43074 | |
0.43069 | |
0.43074 | |
0.43074 | |
0.43781 | |
0.43303 | |
0.43202 | |
0.43226 | |
0.43079 | |
0.43083 | |
0.43073 | |
0.43234 | |
0.43236 | |
0.43108 | |
0.43294 | |
0.43122 | |
0.43114 | |
0.43105 | |
0.43616 | |
0.43596 | |
0.43352 | |
0.43357 | |
0.43353 | |
0.43621 | |
0.43370 | |
0.43378 | |
0.43361 | |
0.43376 | |
0.43368 | |
0.43389 | |
0.43597 | |
0.43588 | |
0.43387 | |
0.43369 | |
0.43323 | |
0.43612 | |
0.43284 | |
0.43596 | |
0.43493 | |
0.43244 | |
0.43260 | |
0.43611 | |
0.43853 | |
0.43205 | |
0.43913 | |
0.43282 | |
0.43174 | |
0.44016 | |
0.43917 | |
0.43216 | |
0.43202 | |
0.43161 | |
0.42898 | |
0.44013 | |
0.43616 | |
0.43334 | |
0.44029 | |
0.42884 | |
0.43418 | |
0.41955 |