Lịch sử của giá hàng ngày EUR /TJS kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Euro = 14.4656 Somoni Tajikistan
tối thiểu trên
1 Euro = 3.2528 Somoni Tajikistan
Date | EUR/TJS |
---|---|
11.7656 | |
11.7619 | |
11.7032 | |
11.6772 | |
11.5912 | |
11.8568 | |
11.7409 | |
11.8428 | |
11.9485 | |
11.9773 | |
11.8949 | |
11.8842 | |
11.8025 | |
11.7613 | |
11.7481 | |
11.8093 | |
11.8592 | |
11.9398 | |
11.9892 | |
12.1135 | |
12.0706 | |
11.9271 | |
11.7825 | |
11.8462 | |
11.9646 | |
11.9420 | |
11.7169 | |
11.7661 | |
11.5978 | |
11.7122 | |
11.5975 | |
11.6179 | |
11.5186 | |
11.6347 | |
11.7438 | |
11.8051 | |
11.8622 | |
11.8932 | |
11.9632 | |
11.9780 | |
12.0629 | |
12.0543 | |
12.0901 | |
12.2910 | |
12.0418 | |
11.9103 | |
11.9103 | |
11.9326 | |
11.7604 | |
11.6760 | |
11.7054 | |
11.8270 | |
11.8877 | |
12.0090 | |
11.9616 | |
12.0211 | |
11.9333 | |
11.7201 | |
10.7009 | |
10.6238 | |
11.4753 | |
11.1788 | |
11.0470 | |
11.1454 | |
11.1561 | |
11.0576 | |
10.9394 | |
10.8167 | |
10.8548 | |
10.8255 | |
10.6156 | |
10.5675 | |
10.4040 | |
10.2413 | |
10.3765 | |
10.1482 | |
9.9656 | |
9.8949 | |
9.9787 | |
9.8797 | |
9.6832 | |
9.4857 | |
10.0883 | |
10.2328 | |
10.0746 | |
10.1859 | |
10.1586 | |
10.3917 | |
10.4048 | |
10.4869 | |
10.3223 | |
10.3498 | |
10.5926 | |
10.3009 | |
11.1913 | |
11.4934 | |
11.3832 | |
11.9202 | |
13.3756 | |
13.3616 | |
13.0627 | |
13.2262 | |
13.1274 | |
13.3432 | |
14.3292 | |
14.2730 | |
12.2404 | |
12.6668 | |
12.7619 | |
12.7584 | |
12.9208 | |
12.6861 | |
12.7932 | |
12.8868 | |
12.7979 | |
12.7753 | |
12.8002 | |
12.7316 | |
12.7400 | |
12.7425 | |
12.7571 | |
12.6931 | |
12.8318 | |
13.0512 | |
13.0232 | |
13.0836 | |
13.1323 | |
13.0622 | |
13.1691 | |
13.2593 | |
13.2958 | |
13.3872 | |
13.4632 | |
13.4603 | |
13.4022 | |
13.4321 | |
13.3839 | |
13.5419 | |
13.4648 | |
13.4251 | |
13.5264 | |
13.5313 | |
13.6118 | |
13.5849 | |
13.8283 | |
13.9026 | |
13.8669 | |
13.9326 | |
13.8684 | |
13.8505 | |
13.7523 | |
13.7787 | |
13.7615 | |
13.5836 | |
13.4592 | |
13.4226 | |
13.6030 | |
13.5835 | |
13.5098 | |
13.7300 | |
13.8609 | |
13.8318 | |
13.7328 | |
13.7466 | |
13.8382 | |
13.7649 | |
13.8624 | |
13.8728 | |
13.8443 | |
13.8306 | |
13.7647 | |
13.7227 | |
13.5247 | |
13.4196 | |
13.4141 | |
13.4012 | |
12.0472 | |
12.2038 | |
12.1450 | |
12.1930 | |
12.1635 | |
12.0560 | |
12.1454 | |
12.2555 | |
12.2032 | |
12.3053 | |
12.1709 | |
12.2519 | |
12.1018 | |
12.1165 | |
12.1427 | |
11.7968 | |
11.6943 | |
11.6538 | |
11.5990 | |
11.6212 | |
11.6723 | |
11.6256 | |
11.3967 | |
11.1981 | |
11.2001 | |
11.0976 | |
11.1680 | |
11.0939 | |
11.1365 | |
11.0807 | |
11.0256 | |
11.2426 | |
10.4195 | |
10.8369 | |
11.0445 | |
10.7803 | |
10.5205 | |
10.5084 | |
10.5759 | |
10.7242 | |
10.6847 | |
10.7572 | |
10.7979 | |
10.8591 | |
10.8549 | |
10.7509 | |
10.7806 | |
10.7102 | |
10.7358 | |
10.6660 | |
10.7358 | |
10.6824 | |
10.7862 | |
10.7579 | |
10.8048 | |
10.6877 | |
10.6280 | |
10.5830 | |
10.6597 | |
10.6562 | |
10.6855 | |
10.6255 | |
10.7644 | |
10.4504 | |
10.5909 | |
10.5988 | |
10.5185 | |
10.5661 | |
10.6255 | |
10.5760 | |
10.7011 | |
10.7456 | |
10.5896 | |
10.6845 | |
10.6050 | |
10.5610 | |
10.5295 | |
10.6010 | |
10.5676 | |
10.5544 | |
10.6263 | |
10.6590 | |
10.6140 | |
10.5652 | |
10.6667 | |
10.6959 | |
10.6240 | |
10.6797 | |
10.7184 | |
10.6737 | |
10.6306 | |
10.7928 | |
10.7812 | |
10.7261 | |
10.8175 | |
10.8120 | |
10.8293 | |
10.7515 | |
10.6929 | |
10.7000 | |
10.7041 | |
10.6749 | |
10.7907 | |
10.5755 | |
10.7537 | |
10.7231 | |
10.8026 | |
10.9098 | |
10.8332 | |
10.9064 | |
11.0893 | |
10.9901 | |
10.9310 | |
10.9358 | |
10.9958 | |
10.8154 | |
10.7355 | |
10.8847 | |
11.0223 | |
11.0201 | |
11.0271 | |
10.7952 | |
10.6744 | |
10.6776 | |
10.5693 | |
10.6685 | |
10.5731 | |
10.4496 | |
10.5961 | |
10.6796 | |
10.7095 | |
10.7488 | |
10.8268 | |
10.9537 | |
10.8302 | |
10.8520 | |
10.9843 | |
10.8485 | |
10.8875 | |
10.8784 | |
10.8689 | |
10.9427 | |
10.8498 | |
10.9168 | |
10.9156 | |
10.8142 | |
10.8159 | |
10.5799 | |
10.5764 | |
10.4463 | |
10.3966 | |
10.4072 | |
10.4542 | |
10.5257 | |
10.3832 | |
10.2647 | |
10.2034 | |
10.2538 | |
10.3346 | |
10.3897 | |
10.3367 | |
10.3302 | |
10.4508 | |
10.5252 | |
10.5853 | |
10.4899 | |
10.5114 | |
10.4005 | |
10.3925 | |
10.4038 | |
10.3248 | |
10.2209 | |
10.0587 | |
10.0343 | |
10.0255 | |
9.8510 | |
9.8219 | |
9.8818 | |
9.9118 | |
9.7860 | |
9.8963 | |
9.2865 | |
9.3308 | |
9.2608 | |
9.1773 | |
9.0163 | |
8.8808 | |
8.8295 | |
8.7661 | |
8.7540 | |
8.6524 | |
8.4854 | |
8.4327 | |
8.4306 | |
8.3908 | |
8.5186 | |
8.4777 | |
8.4718 | |
8.3639 | |
8.3034 | |
8.2842 | |
8.2341 | |
8.2371 | |
8.3140 | |
8.3134 | |
8.4039 | |
8.3552 | |
8.5073 | |
8.7280 | |
8.6322 | |
8.5538 | |
8.6407 | |
8.8116 | |
8.8432 | |
8.8435 | |
8.7884 | |
8.8700 | |
8.7804 | |
8.8105 | |
8.8818 | |
8.7751 | |
8.7272 | |
8.7915 | |
8.6269 | |
8.7115 | |
8.7017 | |
8.7630 | |
8.6656 | |
8.8984 | |
8.8873 | |
8.8379 | |
8.7720 | |
8.8289 | |
8.9206 | |
9.0132 | |
8.9859 | |
8.8667 | |
8.8789 | |
8.9528 | |
8.9822 | |
8.7961 | |
8.8453 | |
8.7304 | |
8.6277 | |
8.6366 | |
8.7390 | |
8.8165 | |
8.7335 | |
8.5339 | |
8.2640 | |
8.0318 | |
7.8807 | |
7.5919 | |
7.4962 | |
7.4041 | |
7.4535 | |
7.3413 | |
7.1015 | |
7.1051 | |
7.1346 | |
7.1244 | |
7.2913 | |
7.3019 | |
7.4320 | |
7.4044 | |
7.2471 | |
7.2277 | |
7.1643 | |
7.2032 | |
7.0621 | |
7.0778 | |
7.3079 | |
6.9456 | |
6.8968 | |
6.8576 | |
6.9416 | |
6.7783 | |
6.8896 | |
6.9210 | |
7.0244 | |
7.0996 | |
7.0601 | |
7.0645 | |
6.8495 | |
6.8858 | |
7.1122 | |
7.0138 | |
6.9865 | |
6.7612 | |
6.5563 | |
6.3385 | |
6.4965 | |
6.2139 | |
6.2525 | |
5.8669 | |
5.9267 | |
6.0869 | |
6.1505 | |
6.1368 | |
6.1060 | |
6.0935 | |
6.0199 | |
6.2016 | |
6.1768 | |
6.2286 | |
6.3277 | |
6.3098 | |
6.4013 | |
6.3030 | |
6.3345 | |
6.3124 | |
6.3248 | |
6.2608 | |
6.2606 | |
6.3410 | |
6.3937 | |
6.3631 | |
6.3246 | |
6.3347 | |
6.4202 | |
6.4517 | |
6.4110 | |
6.5278 | |
6.5684 | |
6.6580 | |
6.6645 | |
6.6608 | |
6.6646 | |
6.6939 | |
6.7322 | |
6.7203 | |
6.7631 | |
6.7004 | |
6.6830 | |
6.6566 | |
6.6770 | |
6.6862 | |
6.7285 | |
6.7464 | |
6.7792 | |
6.7825 | |
6.6532 | |
6.6755 | |
6.6653 | |
6.6164 | |
6.6419 | |
6.6842 | |
6.6741 | |
6.6027 | |
6.5964 | |
6.5801 | |
6.5509 | |
6.4940 | |
6.5300 | |
6.4727 | |
6.5257 | |
6.5079 | |
6.5850 | |
6.5391 | |
6.5687 | |
6.5578 | |
6.4633 | |
6.4521 | |
6.4439 | |
6.3970 | |
6.4480 | |
6.5813 | |
6.5238 | |
6.4660 | |
6.4754 | |
6.4486 | |
6.4365 | |
6.3595 | |
6.3136 | |
6.2919 | |
6.3732 | |
6.3561 | |
6.3405 | |
6.3238 | |
6.3255 | |
6.2804 | |
6.2229 | |
6.1317 | |
6.2225 | |
6.2486 | |
6.3602 | |
6.2999 | |
6.2112 | |
6.1502 | |
6.1276 | |
6.1733 | |
6.2236 | |
6.2340 | |
6.2152 | |
6.2190 | |
6.1924 | |
6.1026 | |
6.1122 | |
6.1552 | |
6.1931 | |
6.1923 | |
6.2110 | |
6.3523 | |
6.3735 | |
6.4428 | |
6.4118 | |
6.3426 | |
6.3748 | |
6.2591 | |
6.2848 | |
6.2748 | |
6.2731 | |
6.1658 | |
6.2290 | |
6.1815 | |
6.0963 | |
6.0547 | |
6.0947 | |
6.1464 | |
6.2218 | |
6.1699 | |
6.1794 | |
6.1409 | |
6.1576 | |
6.0084 | |
5.8526 | |
5.7676 | |
5.7297 | |
5.6565 | |
5.6501 | |
5.6847 | |
5.6148 | |
5.5553 | |
6.0585 | |
5.9662 | |
6.0671 | |
5.9525 | |
5.9972 | |
5.9570 | |
5.9516 | |
5.9782 | |
6.0897 | |
6.1139 | |
6.2130 | |
6.2959 | |
6.2538 | |
6.2306 | |
6.2327 | |
6.3433 | |
6.3463 | |
6.2924 | |
6.2545 | |
6.2922 | |
6.3733 | |
6.3039 | |
6.2835 | |
6.2397 | |
6.2429 | |
6.1986 | |
6.0281 | |
6.0686 | |
6.1521 | |
6.2134 | |
6.1909 | |
6.2786 | |
6.3874 | |
6.3360 | |
6.4278 | |
6.4837 | |
6.5410 | |
6.6094 | |
6.6141 | |
6.5379 | |
6.4729 | |
6.2962 | |
6.4330 | |
6.5122 | |
6.4918 | |
6.7204 | |
6.8954 | |
6.8174 | |
6.8236 | |
6.7091 | |
6.7224 | |
6.7754 | |
6.6058 | |
6.5641 | |
6.7292 | |
6.6557 | |
6.6383 | |
6.5869 | |
6.6826 | |
6.5091 | |
6.3296 | |
6.3904 | |
6.4618 | |
6.6867 | |
6.5112 | |
6.3582 | |
6.4644 | |
6.3505 | |
6.2827 | |
6.3292 | |
6.2315 | |
6.1557 | |
6.0783 | |
6.0218 | |
5.9314 | |
5.9749 | |
6.0312 | |
6.0021 | |
5.8653 | |
5.6977 | |
5.8806 | |
5.7908 | |
5.7780 | |
5.8828 | |
5.8497 | |
5.7700 | |
5.9821 | |
5.9775 | |
6.1139 | |
6.0926 | |
6.1287 | |
6.2031 | |
6.0873 | |
5.9976 | |
5.9018 | |
5.7261 | |
5.6377 | |
5.6424 | |
5.5542 | |
5.5536 | |
5.6209 | |
5.7985 | |
5.7632 | |
5.6873 | |
5.6751 | |
5.5110 | |
5.4936 | |
5.3898 | |
5.4104 | |
5.3644 | |
5.2206 | |
5.8209 | |
5.8269 | |
5.8178 | |
5.7578 | |
5.7988 | |
5.9004 | |
5.9027 | |
5.8864 | |
5.8924 | |
5.9266 | |
5.9193 | |
5.8859 | |
5.9119 | |
5.9329 | |
5.9389 | |
5.9424 | |
5.9712 | |
6.0797 | |
6.1836 | |
6.2856 | |
6.3495 | |
6.2996 | |
6.3011 | |
6.2658 | |
6.4144 | |
6.4484 | |
6.5316 | |
6.5066 | |
6.5129 | |
6.5113 | |
6.4370 | |
6.5421 | |
6.5413 | |
6.4720 | |
6.4150 | |
6.4069 | |
6.4471 | |
6.4116 | |
6.2878 | |
6.2884 | |
6.2794 | |
6.1827 | |
6.2103 | |
6.3175 | |
6.2506 | |
6.2440 | |
6.1398 | |
6.1349 | |
6.1917 | |
6.0989 | |
6.0705 | |
6.0971 | |
6.2089 | |
6.0642 | |
5.6686 | |
5.5098 | |
5.2585 | |
5.1525 | |
5.0016 | |
5.1124 | |
5.1210 | |
5.0245 | |
5.1881 | |
4.8866 | |
4.7197 | |
4.7019 | |
4.7501 | |
4.7607 | |
4.8587 | |
4.7024 | |
4.7207 | |
4.5936 | |
4.6369 | |
4.6912 | |
4.8636 | |
4.7691 | |
4.6427 | |
4.4026 | |
4.3060 | |
4.3769 | |
4.3187 | |
4.3450 | |
4.3168 | |
4.2456 | |
4.5360 | |
4.6070 | |
4.5976 | |
4.9227 | |
5.0288 | |
4.8459 | |
4.8291 | |
5.0001 | |
5.0506 | |
5.0284 | |
5.1263 | |
5.3398 | |
5.4008 | |
5.4454 | |
5.4382 | |
5.3647 | |
5.4035 | |
5.3195 | |
5.3078 | |
5.3825 | |
5.3298 | |
5.4493 | |
5.3720 | |
5.3262 | |
5.3138 | |
5.3559 | |
5.4457 | |
5.4760 | |
5.4344 | |
5.4290 | |
5.3212 | |
5.4376 | |
5.3015 | |
5.2482 | |
5.1389 | |
5.0821 | |
5.0341 | |
5.1409 | |
5.1275 | |
5.0302 | |
5.1629 | |
5.0924 | |
5.0575 | |
4.9843 | |
4.9777 | |
5.0907 | |
5.0723 | |
5.1231 | |
5.0530 | |
5.0167 | |
4.9874 | |
4.9722 | |
4.8826 | |
4.9022 | |
4.8775 | |
4.9030 | |
4.8491 | |
4.7720 | |
4.7151 | |
4.6899 | |
4.6955 | |
4.6350 | |
4.6866 | |
4.7456 | |
4.7202 | |
4.7647 | |
4.7553 | |
4.7007 | |
4.6844 | |
4.6286 | |
4.6117 | |
4.5939 | |
4.6386 | |
4.6263 | |
4.6288 | |
4.6576 | |
4.6804 | |
4.6946 | |
4.6689 | |
4.6606 | |
4.5970 | |
4.5968 | |
4.2812 | |
4.2744 | |
4.2364 | |
4.2071 | |
4.2248 | |
4.2230 | |
4.1652 | |
4.1552 | |
4.1584 | |
4.1629 | |
4.1550 | |
4.1837 | |
4.2268 | |
4.2267 | |
4.2059 | |
4.2521 | |
4.2819 | |
4.2181 | |
4.1190 | |
4.1179 | |
4.0866 | |
4.0888 | |
4.0333 | |
4.0245 | |
3.5097 | |
3.5458 | |
3.5529 | |
3.5329 | |
3.5375 | |
3.5794 | |
3.5616 | |
3.5943 | |
3.5434 | |
3.5790 | |
3.5559 | |
3.5178 | |
3.4893 | |
3.5487 | |
3.5640 | |
3.5001 | |
3.5032 | |
3.5076 | |
3.6027 | |
3.5497 | |
3.5760 | |
3.5728 | |
3.5418 | |
3.5066 | |
3.4502 | |
3.4068 | |
3.3689 | |
3.3759 | |
3.3455 | |
3.3886 | |
3.3272 | |
3.3454 | |
3.3021 | |
3.3248 | |
3.3150 | |
3.3338 | |
3.3660 | |
3.4224 | |
3.3752 | |
3.3635 | |
3.2951 | |
3.3028 | |
3.3417 | |
3.3284 | |
3.2824 | |
3.2934 | |
3.2701 | |
3.2545 | |
3.2879 | |
3.3411 | |
3.3360 | |
3.3516 | |
3.3593 | |
3.3188 | |
3.3555 | |
3.3826 | |
3.4217 | |
3.4904 | |
3.4100 | |
3.4060 | |
3.4437 | |
3.4433 | |
3.3989 | |
3.3575 | |
3.3599 | |
3.3587 | |
3.3177 | |
3.3854 | |
3.3864 | |
3.3621 | |
3.4180 | |
3.4803 | |
3.5013 | |
3.5175 | |
3.5745 | |
3.5816 | |
3.6170 | |
3.6249 | |
3.6139 | |
3.5796 | |
3.5918 | |
3.6693 | |
3.7210 | |
3.6765 | |
3.6919 | |
3.6387 | |
3.6119 | |
3.5611 | |
3.6311 | |
3.6347 | |
3.6440 | |
3.6479 | |
3.7552 | |
3.7898 | |
3.7301 | |
3.7060 | |
3.7372 | |
3.6974 | |
3.6314 | |
3.6054 | |
3.5987 | |
3.5485 | |
3.5629 | |
3.4824 | |
3.4479 | |
3.4217 | |
3.4225 | |
3.3873 | |
3.4123 | |
3.3610 | |
3.3554 | |
3.3924 | |
3.4392 | |
3.3616 | |
3.3468 | |
3.3843 | |
3.3996 | |
3.3994 | |
3.4285 | |
3.4100 | |
3.4073 | |
3.4126 | |
3.3979 | |
3.3963 | |
3.3470 | |
3.3970 | |
3.3413 | |
3.3267 | |
3.4151 | |
3.3998 | |
3.3866 | |
3.3856 | |
3.4654 |