Lịch sử của giá hàng ngày FJD /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Đô la Fiji = 380.0779 Kwanza Angola
tối thiểu trên
1 Đô la Fiji = 34.6083 Kwanza Angola
Date | FJD/AOA |
---|---|
366.8055 | |
372.6560 | |
366.0608 | |
366.6289 | |
366.8898 | |
373.5730 | |
369.7197 | |
367.2937 | |
367.9209 | |
374.2393 | |
368.6012 | |
367.0588 | |
369.3948 | |
370.5107 | |
368.7388 | |
372.4843 | |
366.2932 | |
372.7535 | |
371.5560 | |
378.0807 | |
377.7514 | |
374.1904 | |
370.9336 | |
372.0075 | |
372.2446 | |
369.3104 | |
359.5965 | |
368.2535 | |
363.8645 | |
362.8712 | |
362.9861 | |
365.0746 | |
363.6555 | |
365.8884 | |
366.7042 | |
364.8960 | |
364.9814 | |
364.2119 | |
365.1271 | |
361.9388 | |
371.8396 | |
369.2473 | |
369.7809 | |
375.8463 | |
371.8815 | |
371.3355 | |
358.3763 | |
337.0824 | |
301.4720 | |
270.0515 | |
252.2607 | |
241.1629 | |
237.5286 | |
229.4133 | |
228.9595 | |
227.6157 | |
229.0512 | |
228.0262 | |
228.0213 | |
228.3552 | |
230.7334 | |
231.6307 | |
230.1475 | |
231.5047 | |
232.9606 | |
231.9276 | |
230.9264 | |
229.3470 | |
225.3733 | |
228.4883 | |
229.2243 | |
228.4917 | |
227.2873 | |
227.0330 | |
222.6162 | |
212.8625 | |
212.6298 | |
197.1427 | |
191.4091 | |
189.5102 | |
189.5679 | |
188.2701 | |
191.5558 | |
193.4821 | |
192.3320 | |
193.9487 | |
193.9444 | |
196.4073 | |
194.7429 | |
198.3331 | |
196.2267 | |
193.4627 | |
192.7860 | |
193.7374 | |
195.2033 | |
198.2702 | |
198.2975 | |
199.0391 | |
196.0350 | |
191.5476 | |
187.4492 | |
184.6056 | |
185.4661 | |
187.5622 | |
217.1817 | |
221.0834 | |
224.4393 | |
233.7933 | |
235.7426 | |
245.8702 | |
243.6363 | |
244.3846 | |
247.8248 | |
252.6431 | |
258.2131 | |
260.4098 | |
266.1579 | |
264.6885 | |
262.0839 | |
263.3106 | |
269.8066 | |
276.9298 | |
285.0121 | |
287.3929 | |
288.6992 | |
288.2889 | |
286.7071 | |
284.8788 | |
285.1159 | |
286.6660 | |
293.7656 | |
299.6519 | |
305.8560 | |
302.9574 | |
301.5829 | |
306.5058 | |
305.9727 | |
305.4152 | |
306.8215 | |
307.1295 | |
310.2682 | |
311.1351 | |
314.0095 | |
310.7225 | |
314.7056 | |
316.4275 | |
316.4276 | |
316.9153 | |
322.2899 | |
322.8111 | |
322.1104 | |
322.8799 | |
320.4596 | |
304.3292 | |
304.2143 | |
303.0614 | |
306.4442 | |
303.8160 | |
300.9121 | |
309.9870 | |
323.5722 | |
322.5942 | |
320.4099 | |
320.1501 | |
321.9966 | |
321.2494 | |
322.3039 | |
320.2114 | |
318.6553 | |
320.0768 | |
318.9878 | |
315.2068 | |
315.5514 | |
312.1942 | |
319.3231 | |
316.3202 | |
311.1942 | |
309.2681 | |
304.3780 | |
303.3762 | |
298.7544 | |
288.8465 | |
291.8232 | |
296.1381 | |
294.0500 | |
285.7467 | |
275.5720 | |
270.7973 | |
273.6518 | |
273.0712 | |
264.0216 | |
262.9018 | |
265.2148 | |
267.1611 | |
265.7434 | |
279.5117 | |
276.6892 | |
274.0638 | |
264.1824 | |
258.9958 | |
255.4324 | |
244.2658 | |
248.3286 | |
247.6778 | |
247.6235 | |
246.9220 | |
239.3090 | |
227.4040 | |
220.4028 | |
218.3611 | |
223.2610 | |
221.4313 | |
222.3780 | |
225.0711 | |
225.2452 | |
225.9270 | |
227.5686 | |
225.8000 | |
223.9727 | |
223.7503 | |
224.8563 | |
223.1658 | |
211.9845 | |
219.0236 | |
225.1300 | |
216.8034 | |
210.9293 | |
210.9070 | |
226.5909 | |
225.2417 | |
206.6091 | |
186.0966 | |
172.9251 | |
171.9017 | |
167.8735 | |
168.1359 | |
168.6828 | |
165.3200 | |
166.2662 | |
166.2729 | |
166.5987 | |
163.6306 | |
161.6898 | |
162.9465 | |
162.4802 | |
161.1745 | |
160.7067 | |
157.6064 | |
156.4692 | |
157.8952 | |
154.6988 | |
152.9248 | |
152.2290 | |
150.3720 | |
150.7596 | |
151.0431 | |
149.4587 | |
150.5495 | |
148.9027 | |
149.5024 | |
149.8969 | |
148.7723 | |
147.9309 | |
147.7826 | |
148.0966 | |
147.8732 | |
146.8618 | |
147.8491 | |
147.0087 | |
146.1687 | |
147.0247 | |
144.9423 | |
144.1387 | |
144.6284 | |
145.5107 | |
146.3403 | |
147.9577 | |
146.6821 | |
147.3867 | |
145.9933 | |
144.7990 | |
142.8209 | |
141.4860 | |
141.6841 | |
140.9536 | |
139.7955 | |
136.8124 | |
134.1742 | |
133.3017 | |
130.6122 | |
130.4581 | |
126.5826 | |
124.4610 | |
123.1878 | |
122.1978 | |
121.3287 | |
121.8150 | |
118.9711 | |
118.2228 | |
118.2231 | |
116.4312 | |
115.5894 | |
115.4214 | |
113.3860 | |
112.5898 | |
110.5356 | |
110.1591 | |
109.1170 | |
106.9137 | |
107.2342 | |
107.5136 | |
104.5480 | |
105.2574 | |
105.8399 | |
106.2804 | |
104.4576 | |
105.8712 | |
103.6390 | |
103.6057 | |
103.0094 | |
101.9345 | |
91.9341 | |
89.9962 | |
81.2678 | |
81.4167 | |
80.9344 | |
80.2221 | |
79.5589 | |
79.6731 | |
79.9073 | |
79.3763 | |
79.7897 | |
80.5682 | |
79.8893 | |
80.5882 | |
81.2326 | |
81.2668 | |
81.7307 | |
82.3289 | |
82.4432 | |
82.3780 | |
82.2286 | |
81.9950 | |
82.5599 | |
82.1464 | |
82.4774 | |
82.5916 | |
82.6243 | |
81.8297 | |
80.9986 | |
81.2485 | |
80.9310 | |
80.8498 | |
80.1029 | |
79.5698 | |
79.4214 | |
79.1559 | |
78.7678 | |
78.8269 | |
79.4131 | |
79.8439 | |
80.0445 | |
80.1248 | |
79.7089 | |
80.4565 | |
80.3165 | |
79.7974 | |
80.2838 | |
81.2434 | |
81.2639 | |
81.0536 | |
80.4213 | |
80.9615 | |
79.7063 | |
79.7263 | |
79.2092 | |
77.4921 | |
78.8432 | |
78.4716 | |
79.7142 | |
79.9040 | |
80.3960 | |
79.9861 | |
83.3946 | |
83.6490 | |
82.7237 | |
83.6063 | |
82.8728 | |
82.0600 | |
82.4334 | |
82.1205 | |
81.6527 | |
82.3679 | |
82.3806 | |
82.2986 | |
82.1407 | |
82.3235 | |
82.3076 | |
81.5562 | |
82.1273 | |
80.4131 | |
81.3848 | |
80.1495 | |
80.2217 | |
80.6153 | |
78.9011 | |
78.9740 | |
78.7838 | |
79.4048 | |
79.3992 | |
79.9428 | |
81.2305 | |
78.5942 | |
78.5784 | |
77.7534 | |
77.1399 | |
76.0001 | |
75.8663 | |
75.0186 | |
74.6055 | |
74.7318 | |
72.6996 | |
72.9649 | |
72.8282 | |
72.2193 | |
72.1115 | |
67.0738 | |
63.4430 | |
63.4953 | |
63.4524 | |
63.4263 | |
63.3518 | |
62.9288 | |
62.8523 | |
62.5455 | |
62.5799 | |
63.3676 | |
64.1416 | |
63.8913 | |
64.0071 | |
62.8007 | |
62.4551 | |
62.6619 | |
58.9628 | |
57.5327 | |
58.3051 | |
58.9054 | |
59.2636 | |
59.3819 | |
59.0092 | |
59.0557 | |
58.8963 | |
58.7134 | |
58.3297 | |
58.2645 | |
57.5328 | |
57.1058 | |
53.4289 | |
52.9797 | |
53.8822 | |
54.0744 | |
53.9972 | |
53.7289 | |
53.6385 | |
53.4643 | |
53.0062 | |
52.6773 | |
52.5642 | |
52.6567 | |
51.5928 | |
51.7657 | |
52.0783 | |
52.0920 | |
51.2039 | |
51.3105 | |
50.8546 | |
50.9750 | |
51.8614 | |
51.9015 | |
51.5626 | |
51.3821 | |
51.3250 | |
51.5589 | |
51.5223 | |
51.8181 | |
51.5930 | |
51.7744 | |
51.0838 | |
51.0602 | |
51.3654 | |
51.3269 | |
51.0778 | |
51.0346 | |
51.1975 | |
51.4146 | |
51.6959 | |
52.2583 | |
52.5469 | |
52.3466 | |
52.8351 | |
52.6967 | |
52.7555 | |
52.6205 | |
52.7204 | |
52.9827 | |
53.0828 | |
53.2919 | |
53.1885 | |
53.3748 | |
52.9905 | |
53.0422 | |
52.8626 | |
53.4076 | |
53.3831 | |
53.2603 | |
53.0102 | |
53.2289 | |
53.5088 | |
53.1032 | |
53.1922 | |
52.6187 | |
52.1656 | |
52.0196 | |
51.9818 | |
52.1529 | |
52.2647 | |
51.9313 | |
51.2925 | |
51.5069 | |
51.6460 | |
52.1902 | |
52.2499 | |
51.8132 | |
51.8481 | |
51.7306 | |
52.2115 | |
52.1946 | |
52.1812 | |
52.8913 | |
52.2162 | |
52.8939 | |
53.0201 | |
53.5758 | |
52.9108 | |
52.9347 | |
52.6269 | |
52.6437 | |
51.9748 | |
51.5950 | |
50.5039 | |
50.8393 | |
51.3229 | |
51.2895 | |
50.7366 | |
51.4685 | |
50.9227 | |
50.8994 | |
50.7011 | |
50.8594 | |
51.1243 | |
52.3459 | |
52.0955 | |
52.2927 | |
52.3387 | |
52.3917 | |
53.1118 | |
54.0928 | |
54.0307 | |
53.6805 | |
54.4832 | |
53.9075 | |
53.9358 | |
53.9862 | |
53.8010 | |
53.6787 | |
53.5577 | |
53.9303 | |
54.1350 | |
54.0321 | |
54.5229 | |
54.2153 | |
54.4317 | |
54.4689 | |
54.1289 | |
53.8264 | |
54.5285 | |
54.0996 | |
54.4055 | |
53.7871 | |
53.9228 | |
53.6283 | |
53.6917 | |
53.9503 | |
53.7281 | |
53.6814 | |
53.5148 | |
53.7411 | |
54.0522 | |
53.8859 | |
54.2251 | |
53.4320 | |
53.1408 | |
53.9187 | |
53.5037 | |
53.4594 | |
53.8612 | |
53.5337 | |
53.2548 | |
54.9162 | |
53.3167 | |
53.2061 | |
51.9291 | |
51.9514 | |
51.5796 | |
51.0702 | |
51.2956 | |
51.5818 | |
52.0095 | |
52.6772 | |
53.6506 | |
53.2925 | |
53.4944 | |
53.1652 | |
53.8600 | |
53.8414 | |
53.7560 | |
53.7598 | |
54.0843 | |
53.8354 | |
54.4710 | |
54.0537 | |
54.3825 | |
53.8691 | |
53.4110 | |
52.5804 | |
52.2058 | |
52.0915 | |
52.0111 | |
51.4399 | |
51.7313 | |
52.1362 | |
51.1787 | |
51.8958 | |
52.7915 | |
53.1266 | |
54.8628 | |
53.1481 | |
50.8738 | |
50.5603 | |
51.4743 | |
51.3993 | |
52.8401 | |
52.3566 | |
53.1095 | |
52.8922 | |
52.6930 | |
52.7053 | |
53.3128 | |
54.1637 | |
52.9799 | |
52.9667 | |
54.4005 | |
53.5182 | |
52.9186 | |
52.7007 | |
52.8181 | |
52.4145 | |
52.5718 | |
52.3054 | |
52.4772 | |
52.5116 | |
53.3623 | |
52.5705 | |
52.3283 | |
52.0465 | |
51.6091 | |
51.1295 | |
50.5543 | |
50.2067 | |
50.6158 | |
50.1899 | |
50.3295 | |
50.1924 | |
51.2583 | |
50.4730 | |
50.1555 | |
50.8515 | |
50.6062 | |
49.2575 | |
49.7799 | |
49.2991 | |
50.0688 | |
49.8321 | |
48.7734 | |
49.7763 | |
49.7074 | |
50.8137 | |
49.8960 | |
49.4763 | |
49.7440 | |
49.7067 | |
48.6766 | |
48.4138 | |
47.8468 | |
47.3868 | |
46.5330 | |
47.2441 | |
47.5605 | |
47.0871 | |
48.1517 | |
47.7467 | |
47.8703 | |
46.1689 | |
46.6422 | |
46.1446 | |
46.6736 | |
47.0266 | |
45.8245 | |
45.0357 | |
44.6247 | |
45.3578 | |
46.1744 | |
48.9767 | |
48.7904 | |
48.4208 | |
48.1156 | |
48.2318 | |
48.2107 | |
46.4363 | |
46.6421 | |
46.1617 | |
46.3363 | |
46.3427 | |
46.5248 | |
46.4668 | |
45.7483 | |
45.8496 | |
47.0194 | |
47.5597 | |
47.6286 | |
46.6956 | |
45.5212 | |
46.0303 | |
46.5538 | |
46.0076 | |
46.2644 | |
45.6550 | |
46.1453 | |
44.6566 | |
43.8744 | |
44.7002 | |
45.1211 | |
39.5987 | |
39.9151 | |
40.0768 | |
40.1632 | |
39.7312 | |
38.4583 | |
38.7381 | |
38.8871 | |
38.4700 | |
38.1126 | |
38.7682 | |
38.4424 | |
37.9166 | |
37.1564 | |
37.5606 | |
38.0710 | |
38.0157 | |
38.2159 | |
37.3475 | |
37.6716 | |
36.9859 | |
36.2349 | |
36.6879 | |
35.4670 | |
35.2524 | |
34.8996 | |
42.6717 | |
43.1240 | |
42.4670 | |
42.3627 | |
41.1157 | |
40.4186 | |
40.2372 | |
40.4051 | |
40.7912 | |
41.2230 | |
40.3578 | |
41.1777 | |
41.2585 | |
42.6665 | |
43.7080 | |
42.5146 | |
42.2388 | |
41.3017 | |
40.4511 | |
41.1366 | |
40.2247 | |
40.7458 | |
41.7124 | |
41.6056 | |
40.9861 | |
42.6174 | |
41.8851 | |
44.7898 | |
46.6619 | |
46.1727 | |
46.0819 | |
45.8561 | |
47.0691 | |
47.4055 | |
47.6748 | |
47.5413 | |
49.1012 | |
49.7788 | |
50.3599 | |
50.3561 | |
50.2360 | |
50.0465 | |
49.7911 | |
49.3024 | |
50.3715 | |
50.3922 | |
50.5225 | |
50.2556 | |
49.8857 | |
50.0307 | |
50.0811 | |
50.2389 | |
50.2584 | |
51.1701 | |
51.1675 | |
51.2965 | |
51.9351 | |
51.4311 | |
51.1764 | |
50.9708 | |
50.4034 | |
50.3090 | |
49.5777 | |
48.3390 | |
48.3033 | |
48.8548 | |
48.0696 | |
48.0722 | |
47.4300 | |
47.6422 | |
48.2941 | |
48.3018 | |
48.4620 | |
48.5196 | |
48.8423 |