Lịch sử của giá hàng ngày FJD /KGS kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Fiji = 49.2409 Som Kyrgyzstan
tối thiểu trên
1 Đô la Fiji = 18.2368 Som Kyrgyzstan
Date | FJD/KGS |
---|---|
38.6468 | |
38.8234 | |
39.4553 | |
39.0341 | |
38.8500 | |
39.4952 | |
38.8681 | |
39.0393 | |
39.2030 | |
39.7503 | |
39.6151 | |
39.2847 | |
39.4639 | |
40.1266 | |
39.7865 | |
39.5096 | |
39.8840 | |
39.8494 | |
39.6700 | |
39.9919 | |
39.4006 | |
40.1754 | |
39.8495 | |
40.5865 | |
40.5514 | |
40.2049 | |
39.8892 | |
40.0314 | |
39.8206 | |
39.7626 | |
38.7278 | |
39.5579 | |
39.1652 | |
39.1299 | |
39.1132 | |
39.3104 | |
38.9686 | |
39.1466 | |
39.1552 | |
39.0139 | |
39.0429 | |
38.9601 | |
38.9876 | |
38.6784 | |
39.6113 | |
39.2126 | |
39.3076 | |
40.0842 | |
39.5519 | |
39.2275 | |
39.2596 | |
39.7042 | |
39.0897 | |
39.0928 | |
38.9592 | |
39.1291 | |
39.4832 | |
39.4087 | |
39.2528 | |
39.1204 | |
39.5391 | |
39.4156 | |
39.4860 | |
39.4410 | |
39.8796 | |
39.8530 | |
39.4061 | |
39.5501 | |
39.8810 | |
39.4457 | |
39.2739 | |
39.0173 | |
38.3348 | |
38.4895 | |
38.5917 | |
38.1953 | |
37.8501 | |
37.4792 | |
37.6469 | |
36.6140 | |
36.5675 | |
35.7663 | |
35.8774 | |
34.7444 | |
35.0115 | |
35.4761 | |
36.1078 | |
37.0490 | |
36.3099 | |
36.4800 | |
36.5334 | |
37.6749 | |
37.6046 | |
38.0906 | |
36.4725 | |
36.2923 | |
37.0824 | |
36.0854 | |
36.2917 | |
36.4021 | |
36.2688 | |
36.9923 | |
37.7440 | |
36.6618 | |
38.0379 | |
37.5867 | |
37.6922 | |
38.7238 | |
49.0039 | |
46.9863 | |
45.4606 | |
44.6130 | |
39.7447 | |
39.4988 | |
39.5535 | |
39.1637 | |
39.6538 | |
39.9217 | |
39.7823 | |
39.8434 | |
40.0197 | |
39.6410 | |
39.7372 | |
39.5704 | |
39.7919 | |
40.1338 | |
40.4861 | |
40.8218 | |
41.0081 | |
40.9449 | |
40.6929 | |
40.3892 | |
40.3633 | |
40.4572 | |
40.4594 | |
40.7048 | |
40.9419 | |
40.4352 | |
40.1060 | |
40.7212 | |
40.6427 | |
40.4477 | |
40.5303 | |
40.5786 | |
40.8771 | |
40.8988 | |
41.0419 | |
40.9192 | |
41.4702 | |
41.7230 | |
41.4915 | |
41.5135 | |
41.7284 | |
41.8326 | |
41.7463 | |
41.7085 | |
41.7128 | |
41.0812 | |
41.0919 | |
41.0421 | |
41.5003 | |
41.5597 | |
41.1881 | |
41.6344 | |
41.9779 | |
41.6787 | |
41.1611 | |
40.9512 | |
41.1467 | |
40.9649 | |
40.7508 | |
40.7278 | |
40.3429 | |
39.4430 | |
41.1508 | |
40.8971 | |
40.8639 | |
40.4564 | |
40.6336 | |
39.3827 | |
38.2405 | |
37.8964 | |
37.9657 | |
37.3886 | |
37.4840 | |
37.0037 | |
37.3182 | |
37.4258 | |
36.9600 | |
37.1519 | |
36.4231 | |
36.3444 | |
36.1582 | |
35.9394 | |
36.2273 | |
36.0855 | |
35.8403 | |
36.1540 | |
34.6211 | |
34.5422 | |
34.5257 | |
34.2805 | |
33.5108 | |
32.9199 | |
34.1601 | |
34.9408 | |
35.0259 | |
35.3779 | |
35.3485 | |
35.7153 | |
32.6200 | |
32.8974 | |
32.9798 | |
31.2897 | |
31.7040 | |
31.3968 | |
31.5082 | |
31.7758 | |
31.6975 | |
31.7476 | |
31.9294 | |
32.1136 | |
32.1830 | |
32.2480 | |
32.4382 | |
32.2299 | |
32.1701 | |
32.0404 | |
31.9704 | |
31.7896 | |
31.8520 | |
31.8643 | |
31.9344 | |
31.9870 | |
31.9245 | |
31.6687 | |
31.6066 | |
31.6392 | |
31.6725 | |
32.0245 | |
32.1378 | |
31.8107 | |
31.9913 | |
31.9839 | |
32.0489 | |
32.1457 | |
32.3787 | |
32.7106 | |
32.6585 | |
32.4756 | |
32.4463 | |
31.7683 | |
31.7116 | |
31.9850 | |
32.0102 | |
31.8455 | |
31.8044 | |
31.7768 | |
31.8587 | |
32.1203 | |
32.1597 | |
32.3739 | |
32.1202 | |
32.3400 | |
32.4465 | |
32.3811 | |
32.2951 | |
32.3002 | |
32.3568 | |
32.2917 | |
32.2174 | |
32.5247 | |
32.4946 | |
32.3630 | |
32.5600 | |
32.2095 | |
32.0908 | |
32.2240 | |
32.4199 | |
32.4985 | |
32.7656 | |
32.4631 | |
32.6327 | |
32.3540 | |
32.3591 | |
31.8286 | |
31.8473 | |
32.1119 | |
31.9541 | |
32.1396 | |
32.2492 | |
32.0853 | |
31.9490 | |
32.1602 | |
32.4526 | |
32.1602 | |
32.2010 | |
32.3080 | |
32.6603 | |
32.6320 | |
32.6747 | |
32.6218 | |
32.4351 | |
32.7776 | |
32.8640 | |
33.0495 | |
33.1111 | |
32.7867 | |
32.9629 | |
32.9251 | |
32.9066 | |
33.0692 | |
33.4152 | |
33.7363 | |
33.7328 | |
33.2639 | |
33.5385 | |
33.6807 | |
33.7060 | |
33.4023 | |
33.8393 | |
33.8047 | |
33.9386 | |
34.0505 | |
34.3115 | |
34.5887 | |
34.3051 | |
33.8146 | |
34.0812 | |
33.8675 | |
33.7160 | |
33.4377 | |
33.4743 | |
33.5629 | |
33.0675 | |
33.2443 | |
33.4337 | |
33.0382 | |
33.2591 | |
33.5174 | |
33.4784 | |
33.7832 | |
33.9563 | |
34.0406 | |
34.0291 | |
34.0131 | |
33.8781 | |
34.1982 | |
34.1103 | |
34.4664 | |
34.1669 | |
34.1442 | |
34.2494 | |
33.9825 | |
33.9308 | |
33.5776 | |
33.3735 | |
33.0136 | |
32.7043 | |
32.5373 | |
32.3958 | |
32.0131 | |
32.1536 | |
32.1721 | |
32.2529 | |
32.5892 | |
32.9765 | |
32.8505 | |
33.0898 | |
33.4588 | |
33.0988 | |
33.2321 | |
33.4354 | |
33.5053 | |
33.4996 | |
33.7210 | |
33.3318 | |
33.4109 | |
33.1965 | |
32.4092 | |
32.6451 | |
32.5113 | |
32.7323 | |
33.0168 | |
32.6726 | |
33.0769 | |
32.8980 | |
33.2467 | |
33.7716 | |
33.1030 | |
33.1709 | |
33.0620 | |
33.0577 | |
33.2319 | |
33.2886 | |
33.1314 | |
33.8546 | |
33.6166 | |
33.5645 | |
33.3405 | |
33.4626 | |
33.2459 | |
32.9381 | |
32.5134 | |
32.6478 | |
32.6995 | |
33.0047 | |
32.1390 | |
32.6885 | |
32.7132 | |
32.3789 | |
32.1555 | |
32.5693 | |
32.3957 | |
32.7253 | |
33.0922 | |
33.1570 | |
33.0814 | |
33.5656 | |
34.1687 | |
34.3643 | |
34.5472 | |
34.4331 | |
34.5332 | |
34.9246 | |
34.8024 | |
35.1617 | |
35.0397 | |
35.0818 | |
35.2199 | |
34.8123 | |
35.6378 | |
35.5578 | |
35.6242 | |
35.3613 | |
35.5849 | |
35.6444 | |
34.3220 | |
33.5436 | |
33.1262 | |
32.4143 | |
32.5705 | |
32.4811 | |
32.5020 | |
32.5156 | |
32.0078 | |
31.8335 | |
32.6175 | |
31.2544 | |
30.1631 | |
30.4122 | |
29.4297 | |
28.8427 | |
29.6016 | |
28.6184 | |
28.7135 | |
29.5600 | |
29.4949 | |
29.4466 | |
29.4359 | |
29.0913 | |
28.9141 | |
28.5404 | |
27.9353 | |
28.6662 | |
28.9738 | |
29.2090 | |
29.4894 | |
30.0125 | |
31.0432 | |
31.0591 | |
31.0377 | |
31.1162 | |
30.5672 | |
29.7554 | |
29.8424 | |
30.0059 | |
30.0949 | |
29.5746 | |
29.7113 | |
29.2345 | |
29.2862 | |
29.9147 | |
29.6121 | |
29.4667 | |
29.5284 | |
28.9526 | |
29.0937 | |
29.1336 | |
29.5275 | |
29.5149 | |
29.6310 | |
29.2653 | |
29.2366 | |
29.0244 | |
28.5656 | |
28.3008 | |
28.1704 | |
28.4810 | |
28.3022 | |
28.5359 | |
28.5983 | |
28.4584 | |
28.0678 | |
28.1487 | |
27.8314 | |
27.9152 | |
28.1237 | |
28.1265 | |
28.2259 | |
28.3927 | |
28.3522 | |
28.4235 | |
28.3883 | |
28.4465 | |
28.2645 | |
28.3418 | |
28.2980 | |
28.5667 | |
29.3775 | |
29.5228 | |
29.6763 | |
29.7293 | |
29.5405 | |
29.1995 | |
28.9963 | |
28.7503 | |
28.6705 | |
27.8246 | |
27.7148 | |
27.6648 | |
27.1334 | |
26.4768 | |
26.5925 | |
26.3819 | |
26.2972 | |
26.2263 | |
26.1880 | |
26.1538 | |
26.1279 | |
26.4133 | |
26.1769 | |
26.1334 | |
26.5163 | |
26.1728 | |
26.3492 | |
26.4283 | |
26.6575 | |
26.4543 | |
26.5330 | |
26.2573 | |
26.7075 | |
26.4358 | |
26.1040 | |
25.6454 | |
25.6327 | |
25.8666 | |
26.0231 | |
25.7336 | |
26.1697 | |
25.9456 | |
25.8008 | |
25.6981 | |
25.6749 | |
25.7327 | |
26.3420 | |
26.3603 | |
26.2455 | |
26.2742 | |
26.3118 | |
26.6046 | |
27.1092 | |
27.1394 | |
27.0855 | |
27.3696 | |
26.9880 | |
26.9514 | |
26.9419 | |
26.8330 | |
26.7565 | |
26.5431 | |
26.7720 | |
26.9511 | |
27.0135 | |
27.1864 | |
26.9845 | |
26.9822 | |
26.9320 | |
26.7618 | |
26.6297 | |
26.9924 | |
26.7482 | |
26.9691 | |
26.5677 | |
26.6767 | |
26.5504 | |
26.5433 | |
26.6180 | |
26.5054 | |
26.4248 | |
26.4206 | |
26.5125 | |
26.7087 | |
26.5299 | |
25.5834 | |
25.3638 | |
24.8120 | |
25.3650 | |
25.2187 | |
25.2743 | |
25.4757 | |
25.3239 | |
26.2338 | |
26.0860 | |
25.9510 | |
26.0373 | |
25.7215 | |
25.7076 | |
25.5848 | |
25.2452 | |
25.4363 | |
25.5513 | |
25.7287 | |
25.9726 | |
26.4006 | |
26.2516 | |
26.2842 | |
26.1457 | |
26.3728 | |
26.3066 | |
26.4424 | |
26.2866 | |
26.5499 | |
26.4930 | |
26.7221 | |
26.6186 | |
26.7716 | |
26.4692 | |
26.2542 | |
25.9103 | |
25.5888 | |
25.4826 | |
25.5937 | |
25.2731 | |
25.4304 | |
25.6914 | |
25.2239 | |
25.4735 | |
25.6249 | |
25.5874 | |
26.3082 | |
25.4013 | |
24.0955 | |
24.1554 | |
24.5710 | |
24.5233 | |
25.2588 | |
25.2259 | |
25.5786 | |
25.4744 | |
25.4231 | |
25.1942 | |
25.3900 | |
25.8134 | |
25.4652 | |
25.6261 | |
26.4802 | |
26.0319 | |
25.6862 | |
25.6356 | |
25.6827 | |
25.4123 | |
25.6376 | |
25.8867 | |
26.0847 | |
26.2781 | |
26.8095 | |
26.4961 | |
26.3661 | |
26.3810 | |
26.2878 | |
25.9681 | |
25.8039 | |
25.6163 | |
25.8107 | |
25.5935 | |
25.6204 | |
25.5860 | |
26.0711 | |
25.6611 | |
25.6070 | |
26.0149 | |
25.7630 | |
25.0950 | |
25.3657 | |
25.1694 | |
25.5111 | |
25.4068 | |
24.8267 | |
25.2335 | |
25.2606 | |
25.8181 | |
25.3718 | |
25.1436 | |
25.2448 | |
25.0427 | |
24.6467 | |
24.7381 | |
24.5547 | |
24.5728 | |
24.2678 | |
24.2787 | |
23.9268 | |
23.6292 | |
24.3584 | |
24.1147 | |
24.2850 | |
23.4971 | |
23.5394 | |
23.2546 | |
23.3977 | |
23.4332 | |
22.9031 | |
22.4685 | |
22.1897 | |
22.4328 | |
22.6298 | |
23.6987 | |
23.6141 | |
23.5904 | |
23.4465 | |
23.5009 | |
23.4804 | |
22.9434 | |
23.0415 | |
22.8096 | |
22.8940 | |
22.8973 | |
22.8984 | |
23.0476 | |
22.6186 | |
22.7257 | |
22.9647 | |
23.3871 | |
23.4151 | |
23.0816 | |
22.5641 | |
22.8181 | |
23.0674 | |
23.0669 | |
23.1010 | |
22.9832 | |
23.3695 | |
23.1626 | |
22.7455 | |
23.0620 | |
23.1909 | |
23.1809 | |
22.3410 | |
22.6344 | |
22.7464 | |
22.6448 | |
22.0777 | |
22.0201 | |
21.8453 | |
21.5638 | |
21.6639 | |
21.7235 | |
21.2377 | |
20.9585 | |
20.5353 | |
20.8099 | |
21.1248 | |
21.0503 | |
21.1582 | |
20.6871 | |
20.8794 | |
20.5142 | |
20.1265 | |
20.3636 | |
19.4627 | |
18.6276 | |
18.4857 | |
23.1392 | |
24.2829 | |
23.9262 | |
23.7754 | |
22.8549 | |
22.1822 | |
21.8217 | |
22.0236 | |
22.2289 | |
22.3430 | |
21.6292 | |
22.0586 | |
22.0300 | |
22.4201 | |
22.4551 | |
22.2666 | |
22.1767 | |
21.7286 | |
21.2920 | |
21.5710 | |
21.0761 | |
21.1899 | |
21.7290 | |
21.5840 | |
20.9045 | |
21.5252 | |
20.8630 | |
21.8865 | |
22.8168 | |
22.0176 | |
21.6235 | |
21.2415 | |
21.7466 | |
21.9618 | |
22.0851 | |
22.1253 | |
23.0196 | |
23.3123 | |
23.7523 | |
23.8455 | |
23.9039 | |
24.0183 | |
23.9874 | |
23.7897 | |
24.4127 | |
24.4252 | |
24.4928 | |
24.4406 | |
24.2914 | |
24.3642 | |
24.3813 | |
24.4349 | |
24.4892 | |
24.2699 | |
24.2810 | |
24.3686 | |
24.6160 | |
24.3811 | |
24.2567 | |
24.0158 | |
23.7438 | |
23.7126 | |
23.8258 | |
23.2974 | |
23.2035 | |
22.2630 | |
22.7978 | |
22.7921 | |
22.2977 | |
22.3215 | |
22.4055 | |
22.2435 | |
22.5577 | |
22.5843 | |
22.7351 | |
22.7412 | |
22.8565 | |
22.6132 | |
22.7893 | |
22.6947 | |
23.7911 | |
23.6415 | |
23.3788 | |
23.1393 | |
23.0979 | |
23.3108 | |
22.7686 | |
23.6451 | |
23.7812 | |
23.7332 | |
24.3482 | |
24.2022 | |
24.0702 | |
23.9239 | |
23.7455 | |
23.6266 | |
23.7806 | |
23.4956 | |
23.2515 | |
23.5113 | |
23.5834 | |
23.5032 | |
23.5751 | |
23.7906 | |
23.6480 | |
23.5814 | |
23.2283 | |
23.1039 | |
21.7998 | |
22.7692 | |
22.8112 | |
23.0367 | |
23.2286 | |
22.9321 | |
22.8813 | |
22.9411 | |
23.3571 | |
22.7068 | |
22.7209 | |
22.9713 | |
23.1906 | |
23.1446 | |
23.0944 | |
23.3224 | |
23.1059 | |
22.9451 | |
22.9107 | |
22.9596 | |
22.8898 | |
22.8088 | |
22.5397 | |
22.7711 | |
22.6949 | |
22.9197 | |
22.9148 | |
22.7543 | |
24.1382 | |
23.9749 | |
24.1008 | |
24.0510 | |
24.0720 | |
23.9922 | |
23.8433 | |
23.7918 | |
23.7771 | |
23.6577 | |
23.4173 | |
23.5608 | |
23.7751 | |
23.8729 | |
23.9110 | |
23.9130 | |
24.2868 | |
24.2594 | |
23.6066 | |
23.7691 | |
23.3768 | |
23.2510 | |
23.1797 | |
23.0674 | |
23.4555 | |
23.5140 | |
23.8508 | |
23.7793 | |
23.6808 | |
23.8844 | |
24.1089 | |
24.0035 | |
24.0551 | |
24.1185 | |
24.0454 | |
22.8947 | |
23.6322 | |
23.9424 | |
23.8816 | |
24.0032 | |
23.6986 | |
23.4066 | |
23.3715 | |
23.4735 | |
23.8823 | |
23.8897 | |
23.9172 | |
23.9778 | |
24.0292 | |
24.1553 | |
24.2726 | |
24.4523 | |
24.3955 | |
24.0707 | |
24.0799 | |
24.4763 | |
24.1495 | |
23.9875 | |
24.1829 | |
24.0270 | |
23.7373 | |
23.7988 | |
24.2458 | |
24.5409 | |
24.4222 | |
24.0719 | |
24.5517 | |
24.4918 | |
24.6426 | |
25.0102 | |
25.0868 | |
25.0083 | |
24.7695 | |
24.7942 | |
24.7729 | |
24.7963 | |
25.3392 | |
25.3422 | |
25.2017 | |
24.8379 | |
24.8427 | |
24.6794 | |
24.4566 | |
24.8675 | |
24.7241 | |
24.6523 | |
24.4099 | |
24.7803 | |
25.0853 | |
25.0065 | |
24.7080 | |
25.1899 | |
25.5321 | |
25.3314 | |
25.0036 | |
24.9451 | |
24.5091 | |
24.7713 | |
24.5612 | |
24.4780 | |
24.7844 | |
24.1655 | |
23.8875 | |
23.8362 | |
23.6224 | |
23.9915 | |
24.3613 | |
24.3283 | |
23.8176 | |
23.8651 | |
24.0102 | |
23.6450 | |
23.6443 | |
24.1047 | |
24.8335 | |
25.0251 | |
25.0255 | |
25.0227 | |
25.0271 | |
24.4390 | |
24.2709 | |
24.4449 | |
24.4482 | |
24.9879 |