Lịch sử của giá hàng ngày FJD /SAR kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Fiji = 2.5373 Riyal Ả Rập Xê-út
tối thiểu trên
1 Đô la Fiji = 1.5884 Riyal Ả Rập Xê-út
Date | FJD/SAR |
---|---|
1.6494 | |
1.6705 | |
1.6442 | |
1.6470 | |
1.6500 | |
1.6721 | |
1.6620 | |
1.6461 | |
1.6534 | |
1.6829 | |
1.6685 | |
1.6569 | |
1.6726 | |
1.6711 | |
1.6637 | |
1.6790 | |
1.6546 | |
1.6868 | |
1.6778 | |
1.7085 | |
1.7041 | |
1.6936 | |
1.6749 | |
1.6816 | |
1.6810 | |
1.6734 | |
1.6263 | |
1.6610 | |
1.6450 | |
1.6434 | |
1.6451 | |
1.6582 | |
1.6475 | |
1.6552 | |
1.6557 | |
1.6554 | |
1.6592 | |
1.6561 | |
1.6567 | |
1.6438 | |
1.6911 | |
1.6773 | |
1.6779 | |
1.7115 | |
1.6904 | |
1.6849 | |
1.6859 | |
1.7025 | |
1.6736 | |
1.6762 | |
1.6679 | |
1.6767 | |
1.6949 | |
1.6927 | |
1.6829 | |
1.6766 | |
1.6944 | |
1.6926 | |
1.6952 | |
1.6933 | |
1.7111 | |
1.7238 | |
1.7139 | |
1.7235 | |
1.7382 | |
1.7292 | |
1.7229 | |
1.7117 | |
1.6824 | |
1.7043 | |
1.7086 | |
1.7000 | |
1.6846 | |
1.6753 | |
1.6832 | |
1.6379 | |
1.6480 | |
1.6267 | |
1.6222 | |
1.6167 | |
1.6415 | |
1.6417 | |
1.6751 | |
1.6974 | |
1.6886 | |
1.6983 | |
1.6968 | |
1.7213 | |
1.7030 | |
1.7219 | |
1.7113 | |
1.6920 | |
1.6845 | |
1.7033 | |
1.7134 | |
1.7181 | |
1.7113 | |
1.7447 | |
1.7526 | |
1.7258 | |
1.7184 | |
1.7183 | |
1.7178 | |
1.7407 | |
1.7868 | |
1.7650 | |
1.7728 | |
1.7662 | |
1.7586 | |
1.7481 | |
1.7502 | |
1.7330 | |
1.7546 | |
1.7670 | |
1.7617 | |
1.7641 | |
1.7725 | |
1.7550 | |
1.7582 | |
1.7506 | |
1.7609 | |
1.7756 | |
1.7908 | |
1.8055 | |
1.8139 | |
1.8111 | |
1.7995 | |
1.7862 | |
1.7850 | |
1.7895 | |
1.7894 | |
1.8014 | |
1.8119 | |
1.7905 | |
1.7775 | |
1.8021 | |
1.7985 | |
1.7940 | |
1.8009 | |
1.7958 | |
1.8096 | |
1.8093 | |
1.8199 | |
1.8151 | |
1.8384 | |
1.8485 | |
1.8486 | |
1.8477 | |
1.8479 | |
1.8503 | |
1.8467 | |
1.8448 | |
1.8449 | |
1.8168 | |
1.8171 | |
1.8152 | |
1.8354 | |
1.8383 | |
1.8259 | |
1.8458 | |
1.8623 | |
1.8530 | |
1.8396 | |
1.8299 | |
1.8391 | |
1.8329 | |
1.8394 | |
1.8370 | |
1.8250 | |
1.8349 | |
1.8203 | |
1.8094 | |
1.8075 | |
1.7892 | |
1.7971 | |
1.7836 | |
1.7532 | |
1.7619 | |
1.7529 | |
1.7668 | |
1.7711 | |
1.7495 | |
1.7682 | |
1.7760 | |
1.7733 | |
1.7840 | |
1.7549 | |
1.7613 | |
1.7573 | |
1.7576 | |
1.7626 | |
1.7437 | |
1.7358 | |
1.7385 | |
1.7218 | |
1.7294 | |
1.7300 | |
1.7420 | |
1.7098 | |
1.6800 | |
1.6750 | |
1.6733 | |
1.6678 | |
1.6631 | |
1.6595 | |
1.6473 | |
1.6351 | |
1.6474 | |
1.5960 | |
1.6455 | |
1.7037 | |
1.6862 | |
1.6921 | |
1.7062 | |
1.7020 | |
1.7097 | |
1.7193 | |
1.7311 | |
1.7350 | |
1.7404 | |
1.7498 | |
1.7357 | |
1.7322 | |
1.7246 | |
1.7208 | |
1.7112 | |
1.7146 | |
1.7150 | |
1.7193 | |
1.7222 | |
1.7198 | |
1.7053 | |
1.7022 | |
1.7056 | |
1.7057 | |
1.7246 | |
1.7299 | |
1.7129 | |
1.7225 | |
1.7225 | |
1.7264 | |
1.7312 | |
1.7445 | |
1.7636 | |
1.7611 | |
1.7500 | |
1.7529 | |
1.7371 | |
1.7313 | |
1.7469 | |
1.7471 | |
1.7381 | |
1.7359 | |
1.7345 | |
1.7390 | |
1.7532 | |
1.7569 | |
1.7675 | |
1.7534 | |
1.7651 | |
1.7721 | |
1.7679 | |
1.7634 | |
1.7643 | |
1.7679 | |
1.7632 | |
1.7587 | |
1.7757 | |
1.7741 | |
1.7672 | |
1.7778 | |
1.7585 | |
1.7521 | |
1.7592 | |
1.7700 | |
1.7746 | |
1.7891 | |
1.7724 | |
1.7823 | |
1.7664 | |
1.7672 | |
1.7398 | |
1.7436 | |
1.7596 | |
1.7493 | |
1.7689 | |
1.7750 | |
1.7660 | |
1.7589 | |
1.7702 | |
1.7861 | |
1.7703 | |
1.7726 | |
1.7780 | |
1.7971 | |
1.7934 | |
1.7949 | |
1.7908 | |
1.7859 | |
1.8027 | |
1.8039 | |
1.8217 | |
1.8156 | |
1.8023 | |
1.8059 | |
1.8018 | |
1.7933 | |
1.8111 | |
1.8345 | |
1.8491 | |
1.8522 | |
1.8277 | |
1.8454 | |
1.8513 | |
1.8534 | |
1.8415 | |
1.8643 | |
1.8601 | |
1.8472 | |
1.8653 | |
1.8818 | |
1.8730 | |
1.8568 | |
1.8367 | |
1.8404 | |
1.8271 | |
1.8132 | |
1.7983 | |
1.8007 | |
1.8061 | |
1.7941 | |
1.8036 | |
1.8207 | |
1.8057 | |
1.8215 | |
1.8363 | |
1.8367 | |
1.8472 | |
1.8607 | |
1.8635 | |
1.8620 | |
1.8585 | |
1.8533 | |
1.8662 | |
1.8566 | |
1.8642 | |
1.8668 | |
1.8675 | |
1.8496 | |
1.8308 | |
1.8365 | |
1.8300 | |
1.8273 | |
1.8104 | |
1.7985 | |
1.7952 | |
1.7893 | |
1.7747 | |
1.7814 | |
1.7834 | |
1.8015 | |
1.7922 | |
1.8097 | |
1.7998 | |
1.8034 | |
1.8044 | |
1.7890 | |
1.7985 | |
1.8144 | |
1.8170 | |
1.8019 | |
1.8230 | |
1.8104 | |
1.8070 | |
1.7920 | |
1.7662 | |
1.7524 | |
1.7581 | |
1.7614 | |
1.7941 | |
1.7932 | |
1.7876 | |
1.7835 | |
1.8054 | |
1.8338 | |
1.8105 | |
1.8222 | |
1.8152 | |
1.8078 | |
1.8279 | |
1.8252 | |
1.8137 | |
1.8353 | |
1.8218 | |
1.8298 | |
1.8339 | |
1.8266 | |
1.8159 | |
1.8114 | |
1.8167 | |
1.8214 | |
1.8208 | |
1.8073 | |
1.7892 | |
1.8131 | |
1.8009 | |
1.7724 | |
1.7670 | |
1.7703 | |
1.7780 | |
1.7899 | |
1.8140 | |
1.8159 | |
1.8087 | |
1.7980 | |
1.8114 | |
1.7871 | |
1.8034 | |
1.7826 | |
1.7742 | |
1.7631 | |
1.7534 | |
1.7549 | |
1.7496 | |
1.7350 | |
1.7416 | |
1.7190 | |
1.7615 | |
1.7584 | |
1.7601 | |
1.7461 | |
1.7581 | |
1.7628 | |
1.7473 | |
1.7415 | |
1.7369 | |
1.7344 | |
1.7567 | |
1.7659 | |
1.7701 | |
1.7757 | |
1.7415 | |
1.7308 | |
1.7383 | |
1.7422 | |
1.7171 | |
1.7403 | |
1.7546 | |
1.7664 | |
1.7694 | |
1.7576 | |
1.7593 | |
1.7597 | |
1.7698 | |
1.7777 | |
1.7991 | |
1.8018 | |
1.8114 | |
1.8165 | |
1.8018 | |
1.8388 | |
1.8516 | |
1.8502 | |
1.8454 | |
1.8420 | |
1.8373 | |
1.8234 | |
1.8221 | |
1.8267 | |
1.8397 | |
1.8128 | |
1.8214 | |
1.8355 | |
1.8450 | |
1.8286 | |
1.8369 | |
1.8361 | |
1.8454 | |
1.8833 | |
1.8872 | |
1.8781 | |
1.8819 | |
1.8869 | |
1.8957 | |
1.8984 | |
1.9245 | |
1.9234 | |
1.9301 | |
1.9245 | |
1.9285 | |
1.9473 | |
1.9506 | |
1.9441 | |
1.9463 | |
1.9543 | |
1.9663 | |
1.9844 | |
2.0085 | |
2.0190 | |
2.0116 | |
2.0268 | |
2.0186 | |
2.0252 | |
2.0355 | |
2.0394 | |
2.0447 | |
2.0416 | |
2.0483 | |
2.0429 | |
2.0499 | |
2.0324 | |
2.0323 | |
2.0301 | |
2.0460 | |
2.0469 | |
2.0433 | |
2.0354 | |
2.0463 | |
2.0481 | |
2.0347 | |
2.0362 | |
2.0218 | |
2.0045 | |
1.9989 | |
1.9975 | |
2.0040 | |
2.0082 | |
1.9953 | |
1.9707 | |
1.9789 | |
1.9842 | |
1.9972 | |
1.9997 | |
1.9909 | |
1.9923 | |
1.9889 | |
2.0074 | |
2.0052 | |
2.0104 | |
2.0377 | |
2.0195 | |
2.0381 | |
2.0431 | |
2.0594 | |
2.0373 | |
2.0351 | |
2.0253 | |
2.0384 | |
2.0157 | |
2.0011 | |
1.9740 | |
1.9807 | |
1.9962 | |
1.9941 | |
1.9727 | |
2.0084 | |
1.9844 | |
1.9792 | |
1.9734 | |
1.9801 | |
1.9915 | |
2.0397 | |
2.0308 | |
2.0391 | |
2.0415 | |
2.0444 | |
2.0731 | |
2.1121 | |
2.1100 | |
2.0965 | |
2.1281 | |
2.1060 | |
2.1051 | |
2.1094 | |
2.1024 | |
2.0976 | |
2.0930 | |
2.1078 | |
2.1159 | |
2.1120 | |
2.1314 | |
2.1204 | |
2.1290 | |
2.1310 | |
2.1180 | |
2.1070 | |
2.1345 | |
2.1179 | |
2.1302 | |
2.1071 | |
2.1154 | |
2.1052 | |
2.1051 | |
2.1152 | |
2.1107 | |
2.1092 | |
2.1030 | |
2.1119 | |
2.1246 | |
2.1180 | |
2.1316 | |
2.1004 | |
2.0868 | |
2.1198 | |
2.1034 | |
2.1019 | |
2.1153 | |
2.1050 | |
2.0940 | |
2.0822 | |
2.0616 | |
2.0706 | |
2.0450 | |
2.0458 | |
2.0272 | |
2.0112 | |
2.0201 | |
2.0316 | |
2.0527 | |
2.0741 | |
2.1135 | |
2.1031 | |
2.1113 | |
2.0941 | |
2.1218 | |
2.1212 | |
2.1178 | |
2.1183 | |
2.1308 | |
2.1255 | |
2.1462 | |
2.1346 | |
2.1429 | |
2.1227 | |
2.1048 | |
2.0764 | |
2.0631 | |
2.0610 | |
2.0578 | |
2.0346 | |
2.0465 | |
2.0602 | |
2.0225 | |
2.0502 | |
2.0848 | |
2.0988 | |
2.1682 | |
2.1004 | |
2.0117 | |
2.0028 | |
2.0432 | |
2.0421 | |
2.0970 | |
2.0983 | |
2.1320 | |
2.1291 | |
2.1220 | |
2.1232 | |
2.1460 | |
2.1821 | |
2.1352 | |
2.1347 | |
2.1918 | |
2.1563 | |
2.1323 | |
2.1237 | |
2.1286 | |
2.1123 | |
2.1188 | |
2.1080 | |
2.1102 | |
2.1162 | |
2.1505 | |
2.1188 | |
2.1089 | |
2.0978 | |
2.0804 | |
2.0609 | |
2.0394 | |
2.0238 | |
2.0404 | |
2.0248 | |
2.0252 | |
2.0248 | |
2.0625 | |
2.0364 | |
2.0248 | |
2.0586 | |
2.0491 | |
1.9965 | |
2.0247 | |
2.0077 | |
2.0344 | |
2.0303 | |
1.9872 | |
2.0269 | |
2.0251 | |
2.0702 | |
2.0337 | |
2.0166 | |
2.0106 | |
2.0250 | |
1.9869 | |
1.9827 | |
1.9693 | |
1.9645 | |
1.9435 | |
1.9499 | |
1.9305 | |
1.9122 | |
1.9555 | |
1.9391 | |
1.9392 | |
1.8750 | |
1.8950 | |
1.8741 | |
1.8960 | |
1.9098 | |
1.8628 | |
1.8287 | |
1.8121 | |
1.8290 | |
1.8520 | |
1.9137 | |
1.9459 | |
1.9325 | |
1.9363 | |
1.9631 | |
1.9453 | |
1.9117 | |
1.9326 | |
1.9433 | |
1.9361 | |
1.9169 | |
1.9225 | |
1.9303 | |
1.9066 | |
1.9256 | |
1.9464 | |
1.9849 | |
1.9912 | |
1.9623 | |
1.9202 | |
1.9444 | |
1.9725 | |
1.9725 | |
1.9728 | |
1.9673 | |
2.0047 | |
1.9858 | |
1.9496 | |
1.9854 | |
1.9856 | |
1.9800 | |
1.9239 | |
1.9317 | |
1.9358 | |
1.9198 | |
1.8731 | |
1.8775 | |
1.8790 | |
1.8543 | |
1.8633 | |
1.8686 | |
1.8529 | |
1.8275 | |
1.7908 | |
1.8103 | |
1.8377 | |
1.8322 | |
1.8420 | |
1.8001 | |
1.8170 | |
1.7827 | |
1.7464 | |
1.7681 | |
1.7141 | |
1.7036 | |
1.6919 | |
2.1137 | |
2.1329 | |
2.1033 | |
2.0984 | |
2.0367 | |
2.0019 | |
1.9932 | |
2.0177 | |
2.0370 | |
2.0568 | |
2.0146 | |
2.0568 | |
2.0644 | |
2.1344 | |
2.1364 | |
2.1202 | |
2.1108 | |
2.0711 | |
2.0296 | |
2.0625 | |
2.0164 | |
2.0420 | |
2.0919 | |
2.0873 | |
2.0549 | |
2.1392 | |
2.0951 | |
2.2415 | |
2.3365 | |
2.3141 | |
2.3027 | |
2.2984 | |
2.3597 | |
2.3699 | |
2.3809 | |
2.3769 | |
2.4619 | |
2.4886 | |
2.5251 | |
2.5251 | |
2.5180 | |
2.5083 | |
2.4975 | |
2.4699 | |
2.5254 | |
2.5263 | |
2.5316 | |
2.5200 | |
2.5014 | |
2.5083 | |
2.5102 | |
2.5181 | |
2.5181 | |
2.4996 | |
2.4990 | |
2.5058 | |
2.5356 | |
2.5124 | |
2.4998 | |
2.4896 | |
2.4621 | |
2.4567 | |
2.4743 | |
2.4218 | |
2.4205 | |
2.4482 | |
2.4094 | |
2.4096 | |
2.3787 | |
2.3862 | |
2.4160 | |
2.4001 | |
2.4184 | |
2.4213 | |
2.4376 | |
2.4386 | |
2.4364 | |
2.4121 | |
2.4310 | |
2.3842 | |
2.4152 | |
2.3708 | |
2.3276 | |
2.3124 | |
2.2910 | |
2.3137 | |
2.2608 | |
2.3478 | |
2.3608 | |
2.3568 | |
2.4132 | |
2.3929 | |
2.3800 | |
2.3652 | |
2.3484 | |
2.3362 | |
2.3523 | |
2.3217 | |
2.2954 | |
2.3251 | |
2.3325 | |
2.3233 | |
2.3252 | |
2.3461 | |
2.3316 | |
2.2973 | |
2.2908 | |
2.2784 | |
2.1496 | |
2.2424 | |
2.2347 | |
2.2564 | |
2.2539 | |
2.2203 | |
2.2175 | |
2.2297 | |
2.2676 | |
2.2364 | |
2.2364 | |
2.2610 | |
2.2511 | |
2.2447 | |
2.2390 | |
2.2572 | |
2.2349 | |
2.2159 | |
2.2039 | |
2.2087 | |
2.1969 | |
2.1865 | |
2.1617 | |
2.1816 | |
2.1707 | |
2.1858 | |
2.1860 | |
2.1696 | |
2.1881 | |
2.1734 | |
2.1851 | |
2.1802 | |
2.1821 | |
2.1752 | |
2.1609 | |
2.1564 | |
2.1548 | |
2.1444 | |
2.1226 | |
2.1348 | |
2.1553 | |
2.1640 | |
2.1671 | |
2.1670 | |
2.1994 | |
2.1986 | |
2.1641 | |
2.1544 | |
2.1185 | |
2.1075 | |
2.1008 | |
2.0912 | |
2.1255 | |
2.1313 | |
2.1656 | |
2.1538 | |
2.1450 | |
2.1628 | |
2.1825 | |
2.1812 | |
2.1827 | |
2.1952 | |
2.1825 | |
2.0779 | |
2.1443 | |
2.1730 | |
2.1733 | |
2.1839 | |
2.1542 | |
2.1537 | |
2.1443 | |
2.1546 | |
2.1916 | |
2.1939 | |
2.1962 | |
2.2014 | |
2.2066 | |
2.2123 | |
2.2240 | |
2.2398 | |
2.2340 | |
2.2031 | |
2.2050 | |
2.2409 | |
2.2107 | |
2.1959 | |
2.2010 | |
2.1871 | |
2.1732 | |
2.1785 | |
2.2203 | |
2.2451 | |
2.2363 | |
2.2043 | |
2.2295 | |
2.2247 | |
2.2356 | |
2.2707 | |
2.2777 | |
2.2771 | |
2.2539 | |
2.2570 | |
2.2494 | |
2.2628 | |
2.3130 | |
2.3127 | |
2.2997 | |
2.2872 | |
2.2877 | |
2.2723 | |
2.2516 | |
2.2623 | |
2.2506 | |
2.2437 | |
2.2331 | |
2.2668 | |
2.2689 | |
2.2625 | |
2.2339 | |
2.2781 | |
2.2930 | |
2.2757 | |
2.2451 | |
2.2394 | |
2.2009 | |
2.2013 | |
2.1827 | |
2.1755 | |
2.1593 | |
2.1460 | |
2.1223 | |
2.1171 | |
2.0981 | |
2.1169 | |
2.1477 | |
2.1465 | |
2.1361 | |
2.1098 | |
2.1166 | |
2.1249 | |
2.1201 | |
2.1237 | |
2.1022 | |
2.1061 | |
2.0936 | |
2.1478 | |
2.1287 | |
2.1028 | |
2.0614 | |
2.0816 | |
2.1068 | |
2.1206 | |
2.1584 | |
2.1753 | |
2.1659 | |
2.1617 |